| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 12.6 | 12.6 | 12.46 | 12.508 | 12.508 | +0.208 (+1.69%) | 2,000 |
| 8 Apr 2024 | USD | 12.45 | 12.45 | 12.28 | 12.3 | 12.3 | +0.045 (+0.37%) | 2,300 |
| 5 Apr 2024 | USD | 12.3 | 12.3 | 12.15 | 12.255 | 12.255 | -0.045 (-0.37%) | 6,500 |
| 4 Apr 2024 | USD | 12.54 | 12.54 | 12.3 | 12.3 | 12.3 | -0.28 (-2.23%) | 7,700 |
| 3 Apr 2024 | USD | 12.331 | 12.68 | 12.331 | 12.58 | 12.58 | +0.58 (+4.83%) | 8,000 |
| 2 Apr 2024 | USD | 11.77 | 12 | 11.77 | 12 | 12 | +0.45 (+3.90%) | 5,900 |
| 1 Apr 2024 | USD | 10.98 | 11.9 | 10.98 | 11.55 | 11.55 | -0.32 (-2.70%) | 7,400 |
| 28 Mar 2024 | USD | 11.9 | 11.9 | 11.575 | 11.87 | 11.87 | +0.32 (+2.77%) | 4,400 |
| 27 Mar 2024 | USD | 11.53 | 11.66 | 11.433 | 11.55 | 11.55 | +0.048 (+0.42%) | 2,600 |
| 26 Mar 2024 | USD | 11.502 | 11.502 | 11.502 | 11.502 | 11.502 | +0.187 (+1.65%) | 200 |
| 25 Mar 2024 | USD | 11.268 | 11.43 | 11.268 | 11.315 | 11.315 | -0.203 (-1.76%) | 11,700 |
| 22 Mar 2024 | USD | 11.56 | 11.56 | 11.518 | 11.518 | 11.518 | +0.107 (+0.94%) | 1,700 |
| 21 Mar 2024 | USD | 11.49 | 11.61 | 11.4 | 11.411 | 11.411 | -0.179 (-1.54%) | 10,600 |
| 20 Mar 2024 | USD | 11.44 | 11.59 | 11.2 | 11.59 | 11.59 | -0.045 (-0.39%) | 8,000 |
| 19 Mar 2024 | USD | 11.7 | 11.7 | 11.635 | 11.635 | 11.635 | -0.015 (-0.13%) | 1,200 |
| 18 Mar 2024 | USD | 11.8 | 11.8 | 11.65 | 11.65 | 11.65 | -0.41 (-3.40%) | 2,200 |
| 15 Mar 2024 | USD | 12.26 | 12.26 | 12.06 | 12.06 | 12.06 | -0.159 (-1.30%) | 1,200 |
| 14 Mar 2024 | USD | 12.24 | 12.24 | 12.045 | 12.219 | 12.219 | -0.261 (-2.09%) | 9,700 |
| 13 Mar 2024 | USD | 12.28 | 12.48 | 12.28 | 12.48 | 12.48 | +0.635 (+5.36%) | 7,200 |
| 12 Mar 2024 | USD | 11.91 | 12.03 | 11.845 | 11.845 | 11.845 | +0.396 (+3.46%) | 9,400 |
| 11 Mar 2024 | USD | 11.45 | 11.45 | 11.422 | 11.449 | 11.449 | +0.209 (+1.86%) | 1,000 |
| 8 Mar 2024 | USD | 11.27 | 11.27 | 11.2 | 11.24 | 11.24 | -0.07 (-0.62%) | 8,800 |
| 7 Mar 2024 | USD | 11.28 | 11.3215 | 11.27 | 11.31 | 11.31 | +0.28 (+2.54%) | 16,546 |
| 6 Mar 2024 | USD | 11.025 | 11.03 | 11.025 | 11.03 | 11.03 | +0.6 (+5.75%) | 2,200 |
| 5 Mar 2024 | USD | 10.43 | 10.6 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 11,800 |
| 4 Mar 2024 | USD | 10.46 | 10.509 | 10.3 | 10.43 | 10.43 | -0.22 (-2.07%) | 10,700 |
| 1 Mar 2024 | USD | 10.6 | 10.66 | 10.55 | 10.65 | 10.65 | -0.26 (-2.38%) | 50,600 |
| 29 Feb 2024 | USD | 10.86 | 10.96 | 10.8 | 10.91 | 10.91 | -0.24 (-2.15%) | 21,400 |
| 28 Feb 2024 | USD | 11.05 | 11.19 | 11 | 11.15 | 11.15 | -0.014 (-0.13%) | 6,600 |
| 27 Feb 2024 | USD | 11.085 | 11.17 | 11.02 | 11.164 | 11.164 | -0.766 (-6.42%) | 25,800 |
