Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.186 (-7.64%) | 250 |
25 Oct 2018 | USD | 2.436 | 2.436 | 2.436 | 2.436 | 2.436 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 2.436 | 2.436 | 2.436 | 2.436 | 2.436 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 2.436 | 2.436 | 2.436 | 2.436 | 2.436 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 2.436 | 2.436 | 2.436 | 2.436 | 2.436 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 2.436 | 2.436 | 2.436 | 2.436 | 2.436 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 2.436 | 2.436 | 2.436 | 2.436 | 2.436 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 2.436 | 2.436 | 2.436 | 2.436 | 2.436 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 2.436 | 2.436 | 2.436 | 2.436 | 2.436 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 2.436 | 2.436 | 2.436 | 2.436 | 2.436 | +0.026 (+1.07%) | 5,151 |
12 Oct 2018 | USD | 2.4102 | 2.4102 | 2.4102 | 2.4102 | 2.4102 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 2.4102 | 2.4102 | 2.4102 | 2.4102 | 2.4102 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 2.4102 | 2.4102 | 2.4102 | 2.4102 | 2.4102 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 2.4102 | 2.4102 | 2.4102 | 2.4102 | 2.4102 | +0.01 (+0.43%) | 122 |
8 Oct 2018 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.15 (-5.88%) | 355 |
28 Sep 2018 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 500 |
21 Sep 2018 | USD | 2.55 | 2.585 | 2.55 | 2.55 | 2.55 | +0.25 (+10.87%) | 1,225 |
20 Sep 2018 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.002 (+0.07%) | 1,000 |
18 Sep 2018 | USD | 2.2984 | 2.2984 | 2.2984 | 2.2984 | 2.2984 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 2.2984 | 2.2984 | 2.2984 | 2.2984 | 2.2984 | 0.0 (0.0%) | 0 |