Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.12 (-4.58%) | 550 |
21 Jun 2018 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.22 (+9.17%) | 1,000 |
19 Jun 2018 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.16 (-6.25%) | 900 |
15 Jun 2018 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 2.5 | 2.56 | 2.5 | 2.56 | 2.56 | +0.085 (+3.43%) | 1,334 |
13 Jun 2018 | USD | 2.475 | 2.475 | 2.475 | 2.475 | 2.475 | -0.027 (-1.09%) | 300 |
12 Jun 2018 | USD | 2.5022 | 2.5022 | 2.5022 | 2.5022 | 2.5022 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 2.5022 | 2.5022 | 2.5022 | 2.5022 | 2.5022 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 2.5022 | 2.5022 | 2.5022 | 2.5022 | 2.5022 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 2.5022 | 2.5022 | 2.5022 | 2.5022 | 2.5022 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 2.5022 | 2.5022 | 2.5022 | 2.5022 | 2.5022 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 2.5022 | 2.5022 | 2.5022 | 2.5022 | 2.5022 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 2.5022 | 2.5022 | 2.5022 | 2.5022 | 2.5022 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 2.5022 | 2.5022 | 2.5022 | 2.5022 | 2.5022 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 2.5022 | 2.5022 | 2.5022 | 2.5022 | 2.5022 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 2.5022 | 2.5022 | 2.5022 | 2.5022 | 2.5022 | +0.052 (+2.13%) | 500 |
29 May 2018 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 2,200 |
22 May 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.107 (-4.12%) | 300 |
18 May 2018 | USD | 2.6074 | 2.6074 | 2.6074 | 2.6074 | 2.6074 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 2.6074 | 2.6074 | 2.6074 | 2.6074 | 2.6074 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 2.6074 | 2.6074 | 2.6074 | 2.6074 | 2.6074 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 2.6074 | 2.6074 | 2.6074 | 2.6074 | 2.6074 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 2.6074 | 2.6074 | 2.6074 | 2.6074 | 2.6074 | 0.0 (0.0%) | 0 |