Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2018 | USD | 2.6074 | 2.6074 | 2.6074 | 2.6074 | 2.6074 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 2.6074 | 2.6074 | 2.6074 | 2.6074 | 2.6074 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 2.6074 | 2.6074 | 2.6074 | 2.6074 | 2.6074 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 2.6074 | 2.6074 | 2.6074 | 2.6074 | 2.6074 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 2.6074 | 2.6074 | 2.6074 | 2.6074 | 2.6074 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 2.6074 | 2.6074 | 2.6074 | 2.6074 | 2.6074 | +0.007 (+0.28%) | 1,925 |
3 May 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 2,300 |
25 Apr 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.12 (-4.41%) | 2,050 |
24 Apr 2018 | USD | 2.65 | 2.72 | 2.6 | 2.72 | 2.72 | -0.03 (-1.09%) | 3,600 |
23 Apr 2018 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 400 |
19 Apr 2018 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.05 (+1.82%) | 3,000 |
16 Apr 2018 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.05 (+1.85%) | 2,000 |
13 Apr 2018 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.1 (+3.85%) | 2,516 |
11 Apr 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.25 (-8.77%) | 225 |
9 Apr 2018 | USD | 2.75 | 2.85 | 2.75 | 2.85 | 2.85 | +0.1 (+3.64%) | 867 |
6 Apr 2018 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.071 (-2.52%) | 1,000 |
5 Apr 2018 | USD | 2.821 | 2.821 | 2.821 | 2.821 | 2.821 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 2.84 | 2.84 | 2.821 | 2.821 | 2.821 | -0.229 (-7.51%) | 2,359 |
3 Apr 2018 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |