Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2018 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 3,000 |
23 Mar 2018 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 3 | 3 | 3 | 3 | 3 | +0.25 (+9.09%) | 1,835 |
21 Mar 2018 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 3,000 |
16 Mar 2018 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.26 (-8.64%) | 265 |
15 Mar 2018 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.01 (+0.33%) | 265 |
12 Mar 2018 | USD | 2.95 | 3 | 2.95 | 3 | 3 | +0.2 (+7.14%) | 5,783 |
9 Mar 2018 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 1,000 |
6 Mar 2018 | USD | 2.8015 | 2.9 | 2.8 | 2.9 | 2.9 | -0.048 (-1.61%) | 3,035 |
5 Mar 2018 | USD | 2.9475 | 2.9475 | 2.9475 | 2.9475 | 2.9475 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 2.9475 | 2.9475 | 2.9475 | 2.9475 | 2.9475 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 2.9475 | 2.9475 | 2.9475 | 2.9475 | 2.9475 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 2.7075 | 2.9475 | 2.7 | 2.9475 | 2.9475 | +0.007 (+0.26%) | 2,129 |
27 Feb 2018 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 2.9388 | 2.94 | 2.9388 | 2.94 | 2.94 | +0.25 (+9.29%) | 752 |
23 Feb 2018 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.15 (-5.28%) | 300 |
19 Feb 2018 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |