Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 2.74 | 2.84 | 2.74 | 2.84 | 2.84 | +0.31 (+12.25%) | 11,850 |
14 Feb 2018 | USD | 2.65 | 2.65 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 3,300 |
13 Feb 2018 | USD | 2.76 | 2.76 | 2.66 | 2.66 | 2.66 | +0.09 (+3.50%) | 6,500 |
12 Feb 2018 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 2.79 | 2.79 | 2.57 | 2.57 | 2.57 | +0.08 (+3.21%) | 1,860 |
6 Feb 2018 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.31 (-11.07%) | 200 |
5 Feb 2018 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.04 (-1.41%) | 6,000 |
29 Jan 2018 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 2.94 | 2.94 | 2.84 | 2.84 | 2.84 | +0.05 (+1.79%) | 550 |
24 Jan 2018 | USD | 2.83 | 2.83 | 2.79 | 2.79 | 2.79 | -0.06 (-2.11%) | 1,569 |
23 Jan 2018 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 400 |
18 Jan 2018 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.05 (+1.75%) | 100 |
16 Jan 2018 | USD | 2.8 | 2.85 | 2.8 | 2.85 | 2.85 | +0.15 (+5.56%) | 12,962 |
15 Jan 2018 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 2.76 | 2.8 | 2.66 | 2.7 | 2.7 | +0.1 (+3.85%) | 22,703 |
11 Jan 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 20,000 |
10 Jan 2018 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 10,000 |
9 Jan 2018 | USD | 2.655 | 2.655 | 2.55 | 2.55 | 2.55 | -0.15 (-5.56%) | 40,000 |
8 Jan 2018 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 7,000 |