Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2018 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.05 (+1.85%) | 8,000 |
3 Jan 2018 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 500 |
2 Jan 2018 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 2.752 | 2.752 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 3,000 |
28 Dec 2017 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 2.8 | 2.925 | 2.8 | 2.8 | 2.8 | +0.15 (+5.66%) | 5,578 |
26 Dec 2017 | USD | 2.725 | 2.725 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 1,083 |
25 Dec 2017 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 2.65 | 2.75 | 2.65 | 2.75 | 2.75 | 0.0 (0.0%) | 900 |
21 Dec 2017 | USD | 2.749 | 2.75 | 2.749 | 2.75 | 2.75 | -0.045 (-1.63%) | 14,000 |
20 Dec 2017 | USD | 2.7955 | 2.7955 | 2.7955 | 2.7955 | 2.7955 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 2.75 | 2.7955 | 2.75 | 2.7955 | 2.7955 | +0.096 (+3.54%) | 4,440 |
18 Dec 2017 | USD | 2.65 | 2.7 | 2.6 | 2.7 | 2.7 | +0.178 (+7.06%) | 5,500 |
15 Dec 2017 | USD | 2.522 | 2.522 | 2.522 | 2.522 | 2.522 | -0.128 (-4.83%) | 200 |
14 Dec 2017 | USD | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | +0.15 (+6%) | 11,068 |
13 Dec 2017 | USD | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | +0.047 (+1.92%) | 8,830 |
12 Dec 2017 | USD | 2.453 | 2.453 | 2.453 | 2.453 | 2.453 | -0.047 (-1.88%) | 300 |
11 Dec 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.15 (+6.38%) | 2,000 |
8 Dec 2017 | USD | 2.3 | 2.35 | 2.3 | 2.35 | 2.35 | +0.1 (+4.44%) | 5,115 |
7 Dec 2017 | USD | 2.25 | 2.275 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 2,532 |
6 Dec 2017 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.07 (-3.02%) | 4,144 |
4 Dec 2017 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.12 (-4.92%) | 548 |
28 Nov 2017 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |