Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2017 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.01 (+0.41%) | 3,900 |
23 Nov 2017 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.01 (-0.41%) | 4,000 |
20 Nov 2017 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.1 (-3.94%) | 2,000 |
16 Nov 2017 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.001 (-0.04%) | 2,000 |
8 Nov 2017 | USD | 2.541 | 2.541 | 2.541 | 2.541 | 2.541 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 2.45 | 2.55 | 2.45 | 2.541 | 2.541 | +0.18 (+7.61%) | 45,350 |
6 Nov 2017 | USD | 2.435 | 2.435 | 2.3 | 2.3614 | 2.3614 | +0.011 (+0.49%) | 3,700 |
3 Nov 2017 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.2 (-7.84%) | 1,000 |
27 Oct 2017 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.09 (-3.41%) | 1,000 |
26 Oct 2017 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.01 (-0.38%) | 250 |
20 Oct 2017 | USD | 2.6845 | 2.6845 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 500 |
19 Oct 2017 | USD | 2.6875 | 2.6875 | 2.65 | 2.65 | 2.65 | -0.151 (-5.41%) | 400 |
18 Oct 2017 | USD | 2.8015 | 2.8015 | 2.8015 | 2.8015 | 2.8015 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 2.8015 | 2.8015 | 2.8015 | 2.8015 | 2.8015 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 2.8015 | 2.8015 | 2.8015 | 2.8015 | 2.8015 | 0.0 (0.0%) | 0 |