| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 11.885 | 11.97 | 11.885 | 11.93 | 11.93 | +0.68 (+6.04%) | 6,800 |
| 23 Feb 2024 | USD | 11.19 | 11.276 | 11.19 | 11.25 | 11.25 | -0.182 (-1.59%) | 1,900 |
| 22 Feb 2024 | USD | 11.388 | 11.49 | 11.388 | 11.432 | 11.432 | +0.027 (+0.24%) | 7,200 |
| 21 Feb 2024 | USD | 11.42 | 11.42 | 11.36 | 11.405 | 11.405 | +0.457 (+4.17%) | 1,200 |
| 20 Feb 2024 | USD | 11.12 | 11.12 | 10.841 | 10.948 | 10.948 | -1.176 (-9.70%) | 12,200 |
| 16 Feb 2024 | USD | 12.054 | 12.15 | 12 | 12.124 | 12.124 | +0.444 (+3.80%) | 11,400 |
| 15 Feb 2024 | USD | 11.41 | 11.68 | 11.333 | 11.68 | 11.68 | -1.53 (-11.58%) | 44,300 |
| 14 Feb 2024 | USD | 12.94 | 13.225 | 12.94 | 13.21 | 13.21 | +1.39 (+11.76%) | 24,600 |
| 13 Feb 2024 | USD | 12.02 | 12.02 | 11.802 | 11.82 | 11.82 | -0.695 (-5.55%) | 7,300 |
| 12 Feb 2024 | USD | 12.36 | 12.54 | 12.36 | 12.515 | 12.515 | +0.455 (+3.77%) | 1,700 |
| 9 Feb 2024 | USD | 11.89 | 12.06 | 11.772 | 12.06 | 12.06 | +0.145 (+1.22%) | 49,100 |
| 8 Feb 2024 | USD | 11.84 | 11.915 | 11.76 | 11.915 | 11.915 | +0.115 (+0.97%) | 17,600 |
| 7 Feb 2024 | USD | 11.71 | 11.84 | 11.71 | 11.8 | 11.8 | -0.02 (-0.17%) | 34,000 |
| 6 Feb 2024 | USD | 11.65 | 11.82 | 11.65 | 11.82 | 11.82 | +0.67 (+6.01%) | 10,600 |
| 5 Feb 2024 | USD | 11.17 | 11.18 | 11 | 11.15 | 11.15 | -0.15 (-1.33%) | 6,100 |
| 2 Feb 2024 | USD | 11.35 | 11.4 | 11.23 | 11.3 | 11.3 | -0.426 (-3.63%) | 24,700 |
| 1 Feb 2024 | USD | 11.8 | 11.8 | 11.65 | 11.726 | 11.726 | +0.269 (+2.35%) | 35,300 |
| 31 Jan 2024 | USD | 12 | 12.02 | 11.457 | 11.457 | 11.457 | -0.993 (-7.98%) | 35,500 |
| 30 Jan 2024 | USD | 12.35 | 12.45 | 12.14 | 12.45 | 12.45 | +0.18 (+1.47%) | 18,800 |
| 29 Jan 2024 | USD | 12.56 | 12.56 | 12.095 | 12.27 | 12.27 | -0.787 (-6.03%) | 28,700 |
| 26 Jan 2024 | USD | 12.838 | 13.057 | 12.67 | 13.057 | 13.057 | +0.374 (+2.95%) | 3,700 |
| 25 Jan 2024 | USD | 12.98 | 12.98 | 12.683 | 12.683 | 12.683 | -0.316 (-2.43%) | 1,800 |
| 24 Jan 2024 | USD | 12.813 | 12.999 | 12.813 | 12.999 | 12.999 | +0.434 (+3.45%) | 3,100 |
| 23 Jan 2024 | USD | 12.31 | 12.623 | 12.31 | 12.565 | 12.565 | -0.055 (-0.44%) | 5,100 |
| 22 Jan 2024 | USD | 12.73 | 12.73 | 12.3 | 12.62 | 12.62 | -0.66 (-4.97%) | 44,300 |
| 19 Jan 2024 | USD | 13.25 | 13.28 | 13.1 | 13.28 | 13.28 | -0.158 (-1.18%) | 8,800 |
| 18 Jan 2024 | USD | 13.175 | 13.438 | 13.08 | 13.438 | 13.438 | +0.188 (+1.42%) | 22,300 |
| 17 Jan 2024 | USD | 13.2 | 13.25 | 13.132 | 13.25 | 13.25 | -0.035 (-0.26%) | 9,100 |
| 16 Jan 2024 | USD | 13.575 | 13.6 | 13.251 | 13.285 | 13.285 | -0.335 (-2.46%) | 25,000 |
| 12 Jan 2024 | USD | 13.42 | 13.69 | 13.31 | 13.62 | 13.62 | +0.09 (+0.67%) | 15,300 |
