Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2017 | USD | 2.8 | 2.8015 | 2.8 | 2.8015 | 2.8015 | +0.051 (+1.87%) | 700 |
12 Oct 2017 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 500 |
11 Oct 2017 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 2.8 | 2.89 | 2.8 | 2.8 | 2.8 | +0.179 (+6.82%) | 2,724 |
2 Oct 2017 | USD | 2.6213 | 2.6213 | 2.6213 | 2.6213 | 2.6213 | -0.149 (-5.37%) | 500 |
29 Sep 2017 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 2.735 | 2.77 | 2.7 | 2.77 | 2.77 | +0.17 (+6.54%) | 7,200 |
27 Sep 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 150 |
26 Sep 2017 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.02 (+0.76%) | 1,500 |
21 Sep 2017 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.05 (-1.87%) | 1,600 |
15 Sep 2017 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.08 (+3.08%) | 3,500 |
14 Sep 2017 | USD | 2.65 | 2.65 | 2.6 | 2.6 | 2.6 | -0.3 (-10.34%) | 4,500 |
13 Sep 2017 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 2.89 | 2.9 | 2.89 | 2.9 | 2.9 | +0.15 (+5.45%) | 2,630 |
11 Sep 2017 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 300 |
8 Sep 2017 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 2.9 | 2.9 | 2.75 | 2.75 | 2.75 | +0.098 (+3.68%) | 4,500 |
6 Sep 2017 | USD | 2.6525 | 2.6525 | 2.6525 | 2.6525 | 2.6525 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 2.6525 | 2.6525 | 2.6525 | 2.6525 | 2.6525 | +0.052 (+2.02%) | 400 |
4 Sep 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |