Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.03 (+1.17%) | 1,564 |
25 Aug 2017 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.11 (-4.10%) | 800 |
24 Aug 2017 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 400 |
22 Aug 2017 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.13 (+5.10%) | 1,000 |
17 Aug 2017 | USD | 2.576 | 2.576 | 2.55 | 2.55 | 2.55 | -0.07 (-2.67%) | 273 |
16 Aug 2017 | USD | 2.55 | 2.62 | 2.55 | 2.62 | 2.62 | +0.02 (+0.77%) | 2,400 |
15 Aug 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 500 |
14 Aug 2017 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.037 (+1.41%) | 3,000 |
7 Aug 2017 | USD | 2.6132 | 2.6132 | 2.6132 | 2.6132 | 2.6132 | -0.247 (-8.63%) | 100 |
4 Aug 2017 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 2.92 | 2.92 | 2.85 | 2.86 | 2.86 | -0.14 (-4.67%) | 2,600 |
31 Jul 2017 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |