Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2017 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 3 | 3 | 3 | 3 | 3 | -0.21 (-6.54%) | 1,000 |
18 Jul 2017 | USD | 3 | 3.21 | 3 | 3.21 | 3.21 | +0.36 (+12.63%) | 5,280 |
17 Jul 2017 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.1 (+3.64%) | 1,000 |
14 Jul 2017 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.05 (+1.85%) | 800 |
13 Jul 2017 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 1,000 |
12 Jul 2017 | USD | 2.7 | 2.7 | 2.65 | 2.7 | 2.7 | +0.25 (+10.20%) | 2,200 |
11 Jul 2017 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 1,500 |
6 Jul 2017 | USD | 2.53 | 2.53 | 2.5 | 2.5 | 2.5 | -0.18 (-6.72%) | 3,300 |
5 Jul 2017 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.28 (+11.67%) | 510 |
4 Jul 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.1 (+4.35%) | 1,000 |
29 Jun 2017 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 2.3022 | 2.3022 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 900 |
27 Jun 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 2.4024 | 2.4026 | 2.4 | 2.4 | 2.4 | +0.1 (+4.35%) | 4,000 |
22 Jun 2017 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 2.251 | 2.3 | 2.25 | 2.3 | 2.3 | -0.023 (-0.99%) | 4,650 |
20 Jun 2017 | USD | 2.323 | 2.323 | 2.323 | 2.323 | 2.323 | -0.107 (-4.40%) | 816 |
19 Jun 2017 | USD | 2.45 | 2.45 | 2.4 | 2.43 | 2.43 | -0.17 (-6.54%) | 1,900 |
16 Jun 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 2.71 | 2.71 | 2.6 | 2.6 | 2.6 | +0.09 (+3.59%) | 1,400 |
12 Jun 2017 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.09 (-3.46%) | 200 |