Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2017 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 2.85 | 2.852 | 2.85 | 2.85 | 2.85 | -0.17 (-5.63%) | 1,600 |
25 Apr 2017 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 3.0184 | 3.02 | 3.0184 | 3.02 | 3.02 | +0.22 (+7.86%) | 1,000 |
20 Apr 2017 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.32 (-10.26%) | 1,500 |
19 Apr 2017 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 3.16 | 3.16 | 3.12 | 3.12 | 3.12 | -0.27 (-7.96%) | 400 |
17 Apr 2017 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.239 (+7.58%) | 100 |
11 Apr 2017 | USD | 3.15 | 3.151 | 3.15 | 3.151 | 3.151 | +0.001 (+0.03%) | 2,100 |
10 Apr 2017 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 3.1983 | 3.1983 | 3.15 | 3.15 | 3.15 | +0.05 (+1.61%) | 4,000 |
5 Apr 2017 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.21 (-6.34%) | 1,000 |
4 Apr 2017 | USD | 3.32 | 3.32 | 3.31 | 3.31 | 3.31 | -0.09 (-2.65%) | 3,800 |
3 Apr 2017 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 300 |
31 Mar 2017 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 3,232 |
27 Mar 2017 | USD | 3.25 | 3.4 | 3.25 | 3.4 | 3.4 | -0.43 (-11.23%) | 7,700 |
24 Mar 2017 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 3.82 | 3.83 | 3.7 | 3.83 | 3.83 | +0.16 (+4.36%) | 6,798 |