Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2017 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.02 (+0.55%) | 497 |
16 Mar 2017 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.05 (+1.39%) | 1,000 |
14 Mar 2017 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 3.55 | 3.6 | 3.55 | 3.6 | 3.6 | +0.07 (+1.98%) | 2,000 |
10 Mar 2017 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.277 (+8.53%) | 140 |
8 Mar 2017 | USD | 3.2526 | 3.2526 | 3.2526 | 3.2526 | 3.2526 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 3.2526 | 3.2526 | 3.2526 | 3.2526 | 3.2526 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 3.3 | 3.3 | 3.2526 | 3.2526 | 3.2526 | -0.285 (-8.06%) | 3,640 |
3 Mar 2017 | USD | 3.5376 | 3.5376 | 3.5376 | 3.5376 | 3.5376 | +0.148 (+4.38%) | 286 |
2 Mar 2017 | USD | 3.35 | 3.3891 | 3.35 | 3.3891 | 3.3891 | -0.152 (-4.30%) | 1,010 |
1 Mar 2017 | USD | 3.5414 | 3.5414 | 3.5414 | 3.5414 | 3.5414 | +0.141 (+4.16%) | 200 |
28 Feb 2017 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.15 (+4.62%) | 100 |
24 Feb 2017 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 100 |
21 Feb 2017 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 3.2 | 3.2 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 1,700 |
16 Feb 2017 | USD | 3.25 | 3.25 | 3.2 | 3.2 | 3.2 | +0.1 (+3.23%) | 690 |
15 Feb 2017 | USD | 3.115 | 3.115 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 1,524 |
14 Feb 2017 | USD | 3.25 | 3.29 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 6,015 |
13 Feb 2017 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 3.25 | 3.25 | 3.2495 | 3.25 | 3.25 | 0.0 (0.0%) | 1,600 |
9 Feb 2017 | USD | 3.245 | 3.25 | 3.23 | 3.25 | 3.25 | 0.0 (0.0%) | 2,000 |
8 Feb 2017 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.081 (-2.42%) | 800 |
7 Feb 2017 | USD | 3.3307 | 3.3307 | 3.3307 | 3.3307 | 3.3307 | +0.044 (+1.34%) | 300 |
6 Feb 2017 | USD | 3.2868 | 3.2868 | 3.2868 | 3.2868 | 3.2868 | 0.0 (0.0%) | 0 |