Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2017 | USD | 3.2868 | 3.2868 | 3.2868 | 3.2868 | 3.2868 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 3.35 | 3.35 | 3.2868 | 3.2868 | 3.2868 | -0.163 (-4.73%) | 3,400 |
1 Feb 2017 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.08 (+2.37%) | 1,800 |
30 Jan 2017 | USD | 3.44 | 3.44 | 3.37 | 3.37 | 3.37 | -0.42 (-11.08%) | 50,000 |
27 Jan 2017 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.31 (-7.56%) | 100 |
26 Jan 2017 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 4.1 | 4.17 | 3.9 | 4.1 | 4.1 | -0.13 (-3.07%) | 10,500 |
24 Jan 2017 | USD | 4.19 | 4.23 | 4.19 | 4.23 | 4.23 | +0.14 (+3.43%) | 1,000 |
23 Jan 2017 | USD | 4.0899 | 4.0899 | 4.0899 | 4.0899 | 4.0899 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 4.0899 | 4.0899 | 4.0899 | 4.0899 | 4.0899 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 4.0899 | 4.0899 | 4.0899 | 4.0899 | 4.0899 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 4.05 | 4.0899 | 4.05 | 4.0899 | 4.0899 | +0.24 (+6.23%) | 1,400 |
17 Jan 2017 | USD | 3.9 | 4.004 | 3.85 | 3.85 | 3.85 | +0.2 (+5.48%) | 6,500 |
16 Jan 2017 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 3.79 | 3.79 | 3.65 | 3.65 | 3.65 | +0.204 (+5.92%) | 4,000 |
12 Jan 2017 | USD | 3.446 | 3.446 | 3.446 | 3.446 | 3.446 | +0.246 (+7.69%) | 1,000 |
11 Jan 2017 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.25 (-7.25%) | 400 |
10 Jan 2017 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 3.6376 | 3.6376 | 3.45 | 3.45 | 3.45 | -0.09 (-2.54%) | 3,310 |
6 Jan 2017 | USD | 3.53 | 3.54 | 3.53 | 3.54 | 3.54 | +0.01 (+0.28%) | 1,300 |
5 Jan 2017 | USD | 3.52 | 3.552 | 3.52 | 3.53 | 3.53 | +0.33 (+10.31%) | 30,800 |
4 Jan 2017 | USD | 3.3 | 3.3 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 5,800 |
3 Jan 2017 | USD | 3.25 | 3.35 | 3.25 | 3.3 | 3.3 | +0.35 (+11.86%) | 4,800 |
2 Jan 2017 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 2.966 | 2.99 | 2.95 | 2.95 | 2.95 | +0.004 (+0.14%) | 1,500 |
29 Dec 2016 | USD | 2.946 | 2.946 | 2.946 | 2.946 | 2.946 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 2.946 | 2.946 | 2.946 | 2.946 | 2.946 | -0.164 (-5.27%) | 120 |
27 Dec 2016 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |