Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 2.902 | 3.11 | 2.9 | 3.11 | 3.11 | +0.62 (+24.90%) | 9,600 |
20 Dec 2016 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 2.5 | 2.5 | 2.49 | 2.49 | 2.49 | -0.2 (-7.43%) | 10,110 |
14 Dec 2016 | USD | 2.75 | 2.75 | 2.69 | 2.69 | 2.69 | +0.09 (+3.46%) | 3,512 |
13 Dec 2016 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.1 (-3.71%) | 540 |
12 Dec 2016 | USD | 2.7 | 2.79 | 2.7 | 2.7001 | 2.7001 | +0.08 (+3.06%) | 4,200 |
9 Dec 2016 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 2.75 | 2.75 | 2.62 | 2.62 | 2.62 | -0.03 (-1.13%) | 2,400 |
7 Dec 2016 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.1 (+3.92%) | 132 |
5 Dec 2016 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 1,800 |
2 Dec 2016 | USD | 2.59 | 2.65 | 2.59 | 2.65 | 2.65 | +0.4 (+17.78%) | 200 |
1 Dec 2016 | USD | 2.25 | 2.29 | 2.25 | 2.25 | 2.25 | +0.07 (+3.21%) | 750 |
30 Nov 2016 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.13 (+6.34%) | 200 |
22 Nov 2016 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 100 |
21 Nov 2016 | USD | 2 | 2 | 2 | 2 | 2 | -0.04 (-1.96%) | 2,500 |
18 Nov 2016 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.16 (-7.27%) | 530 |
17 Nov 2016 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 1,300 |
14 Nov 2016 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 500 |