Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 1,062 |
4 Nov 2016 | USD | 2.44 | 2.44 | 2.2 | 2.2 | 2.2 | -0.25 (-10.20%) | 891 |
3 Nov 2016 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.15 (-5.77%) | 5,000 |
31 Oct 2016 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 2.77 | 2.77 | 2.6 | 2.6 | 2.6 | -0.35 (-11.86%) | 235 |
27 Oct 2016 | USD | 2.62 | 2.95 | 2.62 | 2.95 | 2.95 | +0.54 (+22.41%) | 200 |
26 Oct 2016 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.11 (+4.78%) | 100 |
24 Oct 2016 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 2.25 | 2.3 | 2.25 | 2.3 | 2.3 | +0.15 (+6.98%) | 6,058 |
20 Oct 2016 | USD | 2.2 | 2.2 | 2.15 | 2.15 | 2.15 | +0.148 (+7.38%) | 39,837 |
19 Oct 2016 | USD | 2.02 | 2.02 | 1.98 | 2.0022 | 2.0022 | -0.248 (-11.01%) | 3,732 |
18 Oct 2016 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.34 (-13.13%) | 1,400 |
17 Oct 2016 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 2.5876 | 2.59 | 2.5876 | 2.59 | 2.59 | -0.53 (-16.99%) | 3,800 |
13 Oct 2016 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 3.0673 | 3.12 | 3.0673 | 3.12 | 3.12 | +0.22 (+7.59%) | 1,282 |
6 Oct 2016 | USD | 2.85 | 3.12 | 2.85 | 2.9 | 2.9 | +0.12 (+4.32%) | 14,550 |
5 Oct 2016 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 2.7777 | 2.78 | 2.7777 | 2.78 | 2.78 | +0.28 (+11.20%) | 1,000 |
3 Oct 2016 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |