Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | USD | 2.4 | 2.5 | 2.4 | 2.5 | 2.5 | +0.15 (+6.38%) | 2,380 |
28 Sep 2016 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.1 (+4.44%) | 1,000 |
27 Sep 2016 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 120 |
23 Sep 2016 | USD | 2.197 | 2.2 | 2.197 | 2.2 | 2.2 | 0.0 (0.0%) | 1,200 |
22 Sep 2016 | USD | 2.15 | 2.2 | 2.15 | 2.2 | 2.2 | -0.012 (-0.53%) | 1,500 |
21 Sep 2016 | USD | 2.2117 | 2.2117 | 2.2117 | 2.2117 | 2.2117 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 2.2117 | 2.2117 | 2.2117 | 2.2117 | 2.2117 | +0.342 (+18.27%) | 300 |
19 Sep 2016 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.05 (+2.75%) | 1,000 |
15 Sep 2016 | USD | 1.821 | 1.843 | 1.82 | 1.82 | 1.82 | +0.02 (+1.11%) | 550 |
14 Sep 2016 | USD | 1.76 | 1.8 | 1.76 | 1.8 | 1.8 | -0.006 (-0.33%) | 7,500 |
13 Sep 2016 | USD | 1.806 | 1.806 | 1.806 | 1.806 | 1.806 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 1.76 | 1.806 | 1.76 | 1.806 | 1.806 | -0.044 (-2.38%) | 12,018 |
9 Sep 2016 | USD | 1.923 | 1.923 | 1.85 | 1.85 | 1.85 | -0.09 (-4.63%) | 6,108 |
8 Sep 2016 | USD | 1.9399 | 1.9399 | 1.9399 | 1.9399 | 1.9399 | -0.11 (-5.37%) | 5,908 |
7 Sep 2016 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.01 (+0.49%) | 4,000 |
6 Sep 2016 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.11 (+5.70%) | 2,500 |
5 Sep 2016 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 2 | 2.05 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 9,500 |
1 Sep 2016 | USD | 2.0484 | 2.0484 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 5,800 |
31 Aug 2016 | USD | 1.9 | 2 | 1.9 | 2 | 2 | +0.19 (+10.50%) | 15,764 |
30 Aug 2016 | USD | 1.878 | 1.89 | 1.81 | 1.81 | 1.81 | +0.01 (+0.56%) | 23,811 |
29 Aug 2016 | USD | 1.7883 | 1.8345 | 1.7609 | 1.8 | 1.8 | -0.196 (-9.82%) | 15,894 |
26 Aug 2016 | USD | 1.996 | 1.996 | 1.996 | 1.996 | 1.996 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 2.05 | 2.1 | 1.996 | 1.996 | 1.996 | -0.104 (-4.95%) | 33,046 |
24 Aug 2016 | USD | 2.3 | 2.3 | 2.08 | 2.1 | 2.1 | -0.25 (-10.64%) | 28,782 |
23 Aug 2016 | USD | 2.25 | 2.35 | 2.25 | 2.35 | 2.35 | -0.066 (-2.71%) | 8,313 |
22 Aug 2016 | USD | 2.41 | 2.4155 | 2.22 | 2.4155 | 2.4155 | -0.035 (-1.41%) | 11,544 |
19 Aug 2016 | USD | 2.372 | 2.48 | 2.372 | 2.45 | 2.45 | +0.04 (+1.66%) | 4,200 |