| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 13.68 | 13.68 | 13.26 | 13.53 | 13.53 | -1.53 (-10.16%) | 55,400 |
| 10 Jan 2024 | USD | 15.23 | 15.25 | 15.05 | 15.06 | 15.06 | -0.24 (-1.57%) | 9,400 |
| 9 Jan 2024 | USD | 15.45 | 15.495 | 15.23 | 15.3 | 15.3 | -0.31 (-1.99%) | 27,300 |
| 8 Jan 2024 | USD | 15.6 | 15.61 | 15.27 | 15.61 | 15.61 | -0.5 (-3.10%) | 40,900 |
| 5 Jan 2024 | USD | 16.24 | 16.44 | 16.06 | 16.11 | 16.11 | -0.457 (-2.76%) | 28,000 |
| 4 Jan 2024 | USD | 16.24 | 16.779 | 16.24 | 16.567 | 16.567 | +1.037 (+6.68%) | 12,600 |
| 3 Jan 2024 | USD | 15.34 | 15.57 | 15.12 | 15.53 | 15.53 | +0.37 (+2.44%) | 10,700 |
| 2 Jan 2024 | USD | 15.19 | 15.29 | 15.09 | 15.16 | 15.16 | +0.39 (+2.64%) | 3,600 |
| 29 Dec 2023 | USD | 14.76 | 14.9 | 14.7 | 14.77 | 14.77 | +0.07 (+0.48%) | 5,000 |
| 28 Dec 2023 | USD | 14.6 | 14.7 | 14.6 | 14.7 | 14.7 | +0.13 (+0.89%) | 1,500 |
| 27 Dec 2023 | USD | 15 | 15 | 14.534 | 14.57 | 14.57 | -0.68 (-4.46%) | 8,800 |
| 26 Dec 2023 | USD | 15.7 | 15.73 | 14.88 | 15.25 | 15.25 | -0.25 (-1.61%) | 5,800 |
| 22 Dec 2023 | USD | 15.49 | 15.6 | 15.48 | 15.5 | 15.5 | +0.81 (+5.51%) | 4,000 |
| 21 Dec 2023 | USD | 15 | 15.01 | 14.69 | 14.69 | 14.69 | -0.21 (-1.41%) | 700 |
| 20 Dec 2023 | USD | 14.5 | 15.165 | 14.5 | 14.9 | 14.9 | +0.53 (+3.69%) | 3,200 |
| 19 Dec 2023 | USD | 14.35 | 15 | 14.35 | 14.37 | 14.37 | +0.06 (+0.42%) | 5,000 |
| 18 Dec 2023 | USD | 14.341 | 14.5 | 14.255 | 14.31 | 14.31 | +0.78 (+5.76%) | 7,400 |
| 15 Dec 2023 | USD | 13.4 | 13.53 | 13.4 | 13.53 | 13.53 | +0.554 (+4.27%) | 11,500 |
| 14 Dec 2023 | USD | 13.012 | 13.06 | 12.976 | 12.976 | 12.976 | +0.297 (+2.34%) | 2,500 |
| 13 Dec 2023 | USD | 12.6 | 12.696 | 12.27 | 12.679 | 12.679 | -0.071 (-0.56%) | 8,900 |
| 12 Dec 2023 | USD | 12.98 | 12.98 | 12.65 | 12.75 | 12.75 | -0.55 (-4.14%) | 10,200 |
| 11 Dec 2023 | USD | 13.4 | 13.4 | 13.102 | 13.3 | 13.3 | -0.35 (-2.56%) | 8,900 |
| 8 Dec 2023 | USD | 13.709 | 13.788 | 13.502 | 13.65 | 13.65 | +0.149 (+1.10%) | 3,100 |
| 7 Dec 2023 | USD | 13.37 | 13.59 | 13.043 | 13.501 | 13.501 | -1.434 (-9.60%) | 22,000 |
| 6 Dec 2023 | USD | 14.92 | 14.96 | 14.82 | 14.935 | 14.935 | +0.065 (+0.44%) | 3,735 |
| 5 Dec 2023 | USD | 14.738 | 14.9025 | 14.738 | 14.87 | 14.87 | +0.47 (+3.26%) | 4,943 |
| 4 Dec 2023 | USD | 14.45 | 14.6 | 14.31 | 14.4 | 14.4 | -0.37 (-2.51%) | 16,604 |
| 1 Dec 2023 | USD | 14.55 | 15.2 | 14.55 | 14.77 | 14.77 | +0.42 (+2.93%) | 8,700 |
| 30 Nov 2023 | USD | 14.6 | 14.6 | 14.325 | 14.35 | 14.35 | -0.25 (-1.71%) | 3,400 |
| 29 Nov 2023 | USD | 14.4 | 14.68 | 14.09 | 14.6 | 14.6 | -0.4 (-2.67%) | 12,000 |
