Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2016 | USD | 2.41 | 2.41 | 2.2 | 2.41 | 2.41 | -0.09 (-3.60%) | 21,680 |
17 Aug 2016 | USD | 2.56 | 2.64 | 2.5 | 2.5 | 2.5 | -0.26 (-9.42%) | 9,900 |
16 Aug 2016 | USD | 2.79 | 2.85 | 2.75 | 2.76 | 2.76 | -0.08 (-2.82%) | 7,550 |
15 Aug 2016 | USD | 2.9 | 2.97 | 2.84 | 2.84 | 2.84 | -0.08 (-2.74%) | 5,145 |
12 Aug 2016 | USD | 3.02 | 3.02 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 10,400 |
11 Aug 2016 | USD | 2.91 | 2.956 | 2.82 | 2.92 | 2.92 | -0.2 (-6.41%) | 20,065 |
10 Aug 2016 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.05 (-1.58%) | 1,000 |
9 Aug 2016 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.03 (-0.94%) | 600 |
8 Aug 2016 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.05 (+1.59%) | 10,000 |
5 Aug 2016 | USD | 2.9 | 3.15 | 2.9 | 3.15 | 3.15 | +0.01 (+0.32%) | 1,150 |
4 Aug 2016 | USD | 3.05 | 3.14 | 3.05 | 3.14 | 3.14 | +0.04 (+1.29%) | 2,235 |
3 Aug 2016 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.18 (-5.49%) | 3,000 |
1 Aug 2016 | USD | 3.3 | 3.3 | 3.28 | 3.28 | 3.28 | +0.134 (+4.26%) | 16,600 |
29 Jul 2016 | USD | 3.146 | 3.146 | 3.146 | 3.146 | 3.146 | +0.116 (+3.83%) | 1,000 |
28 Jul 2016 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.03 (+1%) | 1,350 |
27 Jul 2016 | USD | 3 | 3 | 3 | 3 | 3 | +0.05 (+1.69%) | 1,200 |
26 Jul 2016 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.05 (+1.72%) | 150 |
25 Jul 2016 | USD | 3.05 | 3.05 | 2.9 | 2.9 | 2.9 | -0.2 (-6.45%) | 2,000 |
22 Jul 2016 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.17 (-5.20%) | 1,000 |
21 Jul 2016 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 3.32 | 3.32 | 3.25 | 3.27 | 3.27 | -0.05 (-1.51%) | 11,300 |
19 Jul 2016 | USD | 3.293 | 3.32 | 3.293 | 3.32 | 3.32 | +0.05 (+1.53%) | 6,500 |
18 Jul 2016 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.22 (+7.21%) | 1,000 |
15 Jul 2016 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.11 (+3.74%) | 3,800 |
14 Jul 2016 | USD | 2.99 | 2.99 | 2.94 | 2.94 | 2.94 | -0.05 (-1.67%) | 8,000 |
13 Jul 2016 | USD | 2.976 | 2.99 | 2.976 | 2.99 | 2.99 | 0.0 (0.0%) | 2,400 |
12 Jul 2016 | USD | 2.9578 | 2.99 | 2.9578 | 2.99 | 2.99 | -0.03 (-0.99%) | 11,636 |
11 Jul 2016 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.005 (+0.15%) | 250 |
8 Jul 2016 | USD | 3.0154 | 3.0154 | 3.0154 | 3.0154 | 3.0154 | -0.085 (-2.73%) | 400 |