| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | USD | 5.35 | 5.38 | 5.35 | 5.38 | 5.38 | +0.18 (+3.46%) | 1,637 |
| 25 May 2016 | USD | 5.25 | 5.3 | 5.2 | 5.2 | 5.2 | -0.028 (-0.54%) | 2,163 |
| 24 May 2016 | USD | 5.3 | 5.3 | 5.228 | 5.228 | 5.228 | +0.178 (+3.52%) | 3,200 |
| 23 May 2016 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 20 May 2016 | USD | 5 | 5.05 | 5 | 5.05 | 5.05 | -0.16 (-3.07%) | 311 |
| 19 May 2016 | USD | 5.2615 | 5.2615 | 5.18 | 5.21 | 5.21 | -0.09 (-1.70%) | 17,073 |
| 18 May 2016 | USD | 5.3 | 5.331 | 5.3 | 5.3 | 5.3 | -0.05 (-0.93%) | 3,100 |
| 17 May 2016 | USD | 5.4 | 5.4 | 5.35 | 5.35 | 5.35 | +0.05 (+0.94%) | 5,010 |
| 16 May 2016 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.075 (+1.44%) | 2,090 |
| 13 May 2016 | USD | 5.2 | 5.225 | 5.2 | 5.225 | 5.225 | +0.025 (+0.48%) | 1,150 |
| 12 May 2016 | USD | 5.35 | 5.4 | 5.2 | 5.2 | 5.2 | +0.19 (+3.79%) | 1,300 |
| 11 May 2016 | USD | 5.16 | 5.16 | 5.01 | 5.01 | 5.01 | -0.15 (-2.91%) | 14,816 |
| 10 May 2016 | USD | 5.16 | 5.32 | 5.05 | 5.16 | 5.16 | -0.5 (-8.83%) | 9,042 |
| 9 May 2016 | USD | 5.79 | 5.79 | 5.6 | 5.66 | 5.66 | -0.14 (-2.41%) | 11,750 |
| 6 May 2016 | USD | 5.6 | 5.8 | 5.6 | 5.8 | 5.8 | +0.14 (+2.47%) | 2,730 |
| 5 May 2016 | USD | 5.65 | 5.66 | 5.6 | 5.66 | 5.66 | +0.01 (+0.18%) | 1,600 |
| 4 May 2016 | USD | 5.727 | 5.727 | 5.65 | 5.65 | 5.65 | -0.25 (-4.24%) | 700 |
| 3 May 2016 | USD | 6.22 | 6.22 | 5.8 | 5.9 | 5.9 | -0.67 (-10.20%) | 8,610 |
| 2 May 2016 | USD | 6.568 | 6.66 | 6.55 | 6.57 | 6.57 | -0.6 (-8.37%) | 7,268 |
| 29 Apr 2016 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.08 (-1.10%) | 500 |
| 28 Apr 2016 | USD | 7.05 | 7.25 | 7.05 | 7.25 | 7.25 | +0.38 (+5.53%) | 3,359 |
| 27 Apr 2016 | USD | 6.9 | 7.1 | 6.84 | 6.87 | 6.87 | -0.02 (-0.29%) | 26,066 |
| 26 Apr 2016 | USD | 7.2 | 7.2 | 6.87 | 6.89 | 6.89 | -0.37 (-5.10%) | 4,300 |
| 25 Apr 2016 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.16 (+2.25%) | 1,740 |
| 22 Apr 2016 | USD | 7.04 | 7.1 | 7 | 7.1 | 7.1 | -0.148 (-2.04%) | 3,601 |
| 21 Apr 2016 | USD | 7.31 | 7.31 | 7.2 | 7.248 | 7.248 | +0.068 (+0.95%) | 8,025 |
| 20 Apr 2016 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 1,021 |
| 19 Apr 2016 | USD | 7.2 | 7.2 | 7.18 | 7.18 | 7.18 | +0.003 (+0.04%) | 900 |
| 18 Apr 2016 | USD | 7.17 | 7.177 | 7.17 | 7.177 | 7.177 | -0.643 (-8.22%) | 1,500 |
| 15 Apr 2016 | USD | 7.5 | 7.82 | 7.5 | 7.82 | 7.82 | +0.397 (+5.35%) | 1,380 |
