| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2016 | USD | 7.9 | 7.9 | 7.8 | 7.8 | 7.8 | +0.11 (+1.43%) | 946 |
| 2 Mar 2016 | USD | 7.7 | 7.7 | 7.5 | 7.69 | 7.69 | -0.085 (-1.09%) | 2,477 |
| 1 Mar 2016 | USD | 7.75 | 7.775 | 7.75 | 7.775 | 7.775 | -0.125 (-1.58%) | 1,270 |
| 29 Feb 2016 | USD | 7.891 | 7.9 | 7.891 | 7.9 | 7.9 | +0.28 (+3.67%) | 1,200 |
| 26 Feb 2016 | USD | 8.28 | 8.28 | 7.62 | 7.62 | 7.62 | -0.68 (-8.19%) | 18,207 |
| 25 Feb 2016 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.3 (+3.75%) | 770 |
| 24 Feb 2016 | USD | 8 | 8 | 8 | 8 | 8 | +0.12 (+1.52%) | 16,300 |
| 23 Feb 2016 | USD | 8.2 | 8.42 | 7.74 | 7.88 | 7.88 | -0.47 (-5.63%) | 17,028 |
| 22 Feb 2016 | USD | 8.58 | 8.58 | 8.28 | 8.35 | 8.35 | -0.2 (-2.34%) | 2,300 |
| 19 Feb 2016 | USD | 8.5 | 8.5945 | 8.3 | 8.55 | 8.55 | -0.212 (-2.42%) | 4,507 |
| 18 Feb 2016 | USD | 8.85 | 8.897 | 8.65 | 8.762 | 8.762 | +0.262 (+3.08%) | 3,542 |
| 17 Feb 2016 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2016 | USD | 8.49 | 8.6 | 8.2 | 8.5 | 8.5 | -0.32 (-3.63%) | 16,673 |
| 15 Feb 2016 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 8.74 | 8.85 | 8.14 | 8.82 | 8.82 | -0.02 (-0.23%) | 14,315 |
| 11 Feb 2016 | USD | 8.75 | 8.91 | 8.399 | 8.84 | 8.84 | -0.97 (-9.89%) | 12,694 |
| 10 Feb 2016 | USD | 9.85 | 9.85 | 9.5 | 9.81 | 9.81 | -0.03 (-0.30%) | 6,509 |
| 9 Feb 2016 | USD | 9.635 | 9.85 | 9.45 | 9.84 | 9.84 | -0.96 (-8.89%) | 24,452 |
| 8 Feb 2016 | USD | 11.05 | 11.05 | 10.5 | 10.8 | 10.8 | -0.5 (-4.42%) | 12,240 |
| 5 Feb 2016 | USD | 11.4 | 11.4 | 11.3 | 11.3 | 11.3 | -0.31 (-2.67%) | 2,100 |
| 4 Feb 2016 | USD | 11.35 | 11.77 | 11.35 | 11.61 | 11.61 | -0.04 (-0.34%) | 2,900 |
| 3 Feb 2016 | USD | 11.25 | 11.65 | 11.24 | 11.65 | 11.65 | +0.47 (+4.20%) | 5,166 |
| 2 Feb 2016 | USD | 11.74 | 11.74 | 11.1616 | 11.18 | 11.18 | -1.05 (-8.59%) | 9,500 |
| 1 Feb 2016 | USD | 12.47 | 12.47 | 12.043 | 12.23 | 12.23 | -0.67 (-5.19%) | 4,100 |
| 29 Jan 2016 | USD | 12.7 | 12.9 | 12.7 | 12.9 | 12.9 | +0.2 (+1.57%) | 2,550 |
| 28 Jan 2016 | USD | 12.4 | 12.7 | 12.4 | 12.7 | 12.7 | +0.45 (+3.67%) | 2,467 |
| 27 Jan 2016 | USD | 12.6 | 12.71 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 4,603 |
| 26 Jan 2016 | USD | 12.528 | 12.59 | 12.5 | 12.5 | 12.5 | +0.03 (+0.24%) | 1,250 |
| 25 Jan 2016 | USD | 12 | 12.47 | 12 | 12.47 | 12.47 | +0.72 (+6.13%) | 1,800 |
| 22 Jan 2016 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.34 (+2.98%) | 350 |
