| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2016 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.41 (+3.73%) | 2,000 |
| 20 Jan 2016 | USD | 10.95 | 11 | 10.67 | 11 | 11 | -0.2 (-1.79%) | 11,795 |
| 19 Jan 2016 | USD | 11.71 | 11.71 | 11.2 | 11.2 | 11.2 | -0.45 (-3.86%) | 1,514 |
| 18 Jan 2016 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 11.51 | 11.65 | 11.5 | 11.65 | 11.65 | -0.05 (-0.43%) | 1,311 |
| 14 Jan 2016 | USD | 11.5 | 11.7 | 11.5 | 11.7 | 11.7 | +0.7 (+6.36%) | 2,120 |
| 13 Jan 2016 | USD | 11.25 | 11.25 | 11 | 11 | 11 | -0.41 (-3.59%) | 11,853 |
| 12 Jan 2016 | USD | 11.52 | 11.52 | 11.2 | 11.41 | 11.41 | +0.36 (+3.26%) | 3,030 |
| 11 Jan 2016 | USD | 11.16 | 11.51 | 11.05 | 11.05 | 11.05 | -0.71 (-6.04%) | 2,331 |
| 8 Jan 2016 | USD | 11.4 | 11.78 | 11.4 | 11.76 | 11.76 | +0.36 (+3.16%) | 4,119 |
| 7 Jan 2016 | USD | 10.9 | 11.44 | 10.9 | 11.4 | 11.4 | -0.3 (-2.56%) | 9,721 |
| 6 Jan 2016 | USD | 11.9 | 11.9 | 11.6 | 11.7 | 11.7 | -0.55 (-4.49%) | 17,223 |
| 5 Jan 2016 | USD | 12.59 | 12.59 | 12 | 12.25 | 12.25 | -0.534 (-4.18%) | 34,059 |
| 4 Jan 2016 | USD | 13.07 | 13.07 | 12.7 | 12.784 | 12.784 | -0.416 (-3.15%) | 5,200 |
| 1 Jan 2016 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 13.15 | 13.2 | 13.15 | 13.2 | 13.2 | 0.0 (0.0%) | 575 |
| 30 Dec 2015 | USD | 13.2 | 13.2 | 13 | 13.2 | 13.2 | -0.04 (-0.30%) | 4,850 |
| 29 Dec 2015 | USD | 13.13 | 13.24 | 12.74 | 13.24 | 13.24 | +0.13 (+0.99%) | 1,920 |
| 28 Dec 2015 | USD | 13.06 | 13.13 | 12.9 | 13.11 | 13.11 | -0.16 (-1.21%) | 7,095 |
| 25 Dec 2015 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 13 | 13.3 | 13 | 13.27 | 13.27 | +0.3 (+2.31%) | 1,550 |
| 23 Dec 2015 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
| 22 Dec 2015 | USD | 12.75 | 12.97 | 12.7 | 12.97 | 12.97 | +0.22 (+1.73%) | 2,400 |
| 21 Dec 2015 | USD | 12.9 | 12.9 | 12.6 | 12.75 | 12.75 | -0.25 (-1.92%) | 9,578 |
| 18 Dec 2015 | USD | 13.128 | 13.17 | 13 | 13 | 13 | -0.37 (-2.77%) | 5,001 |
| 17 Dec 2015 | USD | 13.32 | 13.37 | 13.32 | 13.37 | 13.37 | +0.52 (+4.05%) | 1,664 |
| 16 Dec 2015 | USD | 12.77 | 12.9 | 12.65 | 12.85 | 12.85 | +0.1 (+0.78%) | 3,190 |
| 15 Dec 2015 | USD | 12.7 | 12.75 | 12.7 | 12.75 | 12.75 | +0.02 (+0.16%) | 8,565 |
| 14 Dec 2015 | USD | 12.86 | 12.86 | 12.4 | 12.73 | 12.73 | -0.27 (-2.08%) | 12,020 |
| 11 Dec 2015 | USD | 13.352 | 13.39 | 13 | 13 | 13 | -0.2 (-1.52%) | 5,557 |
