| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2015 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 200 |
| 9 Dec 2015 | USD | 13.25 | 13.25 | 13.2 | 13.2 | 13.2 | -0.255 (-1.90%) | 1,100 |
| 8 Dec 2015 | USD | 13.25 | 13.49 | 13.25 | 13.455 | 13.455 | -0.475 (-3.41%) | 4,374 |
| 7 Dec 2015 | USD | 13.9 | 14 | 13.5 | 13.93 | 13.93 | -0.07 (-0.50%) | 7,801 |
| 4 Dec 2015 | USD | 14.2 | 14.2 | 13.88 | 14 | 14 | -0.18 (-1.27%) | 1,272 |
| 3 Dec 2015 | USD | 14.39 | 14.39 | 14.18 | 14.18 | 14.18 | +0.32 (+2.31%) | 4,953 |
| 2 Dec 2015 | USD | 13.9 | 13.9 | 13.86 | 13.86 | 13.86 | +0.39 (+2.90%) | 2,187 |
| 1 Dec 2015 | USD | 13.97 | 13.97 | 13.47 | 13.47 | 13.47 | +0.22 (+1.66%) | 3,266 |
| 30 Nov 2015 | USD | 13.29 | 13.29 | 13.25 | 13.25 | 13.25 | -0.05 (-0.38%) | 2,500 |
| 27 Nov 2015 | USD | 13.29 | 13.3 | 12.9 | 13.3 | 13.3 | +0.04 (+0.30%) | 4,860 |
| 26 Nov 2015 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 13.25 | 13.26 | 13.1 | 13.26 | 13.26 | +0.12 (+0.91%) | 3,250 |
| 24 Nov 2015 | USD | 12.85 | 13.14 | 12.85 | 13.14 | 13.14 | +0.34 (+2.66%) | 4,126 |
| 23 Nov 2015 | USD | 13 | 13 | 12.8 | 12.8 | 12.8 | -0.15 (-1.16%) | 4,665 |
| 20 Nov 2015 | USD | 12.95 | 13.18 | 12.95 | 12.95 | 12.95 | +0.1 (+0.78%) | 3,550 |
| 19 Nov 2015 | USD | 12.86 | 12.88 | 12.85 | 12.85 | 12.85 | +0.32 (+2.55%) | 940 |
| 18 Nov 2015 | USD | 12.55 | 12.6 | 12.53 | 12.53 | 12.53 | +0.011 (+0.09%) | 4,545 |
| 17 Nov 2015 | USD | 12.271 | 12.519 | 12.271 | 12.519 | 12.519 | +0.459 (+3.81%) | 1,200 |
| 16 Nov 2015 | USD | 12.33 | 12.33 | 11.95 | 12.06 | 12.06 | -0.32 (-2.58%) | 18,482 |
| 13 Nov 2015 | USD | 12.54 | 12.54 | 12.2 | 12.38 | 12.38 | +0.28 (+2.31%) | 5,223 |
| 12 Nov 2015 | USD | 12.38 | 12.44 | 12.1 | 12.1 | 12.1 | -0.55 (-4.35%) | 23,023 |
| 11 Nov 2015 | USD | 12.68 | 12.68 | 12.35 | 12.65 | 12.65 | +0.15 (+1.20%) | 17,533 |
| 10 Nov 2015 | USD | 12.5 | 13.7 | 12.25 | 12.5 | 12.5 | -0.35 (-2.72%) | 66,679 |
| 9 Nov 2015 | USD | 12.86 | 12.99 | 12.825 | 12.85 | 12.85 | -2.05 (-13.76%) | 45,073 |
| 6 Nov 2015 | USD | 14.93 | 14.95 | 14.6 | 14.9 | 14.9 | -0.49 (-3.18%) | 15,800 |
| 5 Nov 2015 | USD | 15.09 | 15.5 | 14.9 | 15.39 | 15.39 | +0.84 (+5.77%) | 52,890 |
| 4 Nov 2015 | USD | 14.25 | 14.65 | 14.25 | 14.55 | 14.55 | +0.54 (+3.85%) | 2,450 |
| 3 Nov 2015 | USD | 14.25 | 14.25 | 14.01 | 14.01 | 14.01 | -0.17 (-1.20%) | 350 |
| 2 Nov 2015 | USD | 14.31 | 14.35 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 4,400 |
| 30 Oct 2015 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.68 (+5.04%) | 1,000 |
