Avance Gas Holding Ltd Recent Share Price (USX:AVACF)

USX:AVACF - Avance Gas Holding Ltd Avance Gas Holding Ltd
Sector: Energy, Industry: Oil & Gas Storage & Transportation

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2015	USD	13.59	13.59	13.5	13.5	13.5	-0.04 (-0.30%)	2,050
28 Oct 2015	USD	13.9	13.9	13.54	13.54	13.54	-0.36 (-2.59%)	4,770
27 Oct 2015	USD	13.9	13.9	13.9	13.9	13.9	-0.4 (-2.80%)	400
26 Oct 2015	USD	14.3	14.3	14.3	14.3	14.3	+0.55 (+4.00%)	3,855
23 Oct 2015	USD	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
22 Oct 2015	USD	13.85	13.85	13.75	13.75	13.75	-0.21 (-1.50%)	2,950
21 Oct 2015	USD	14	14	13.96	13.96	13.96	+0.16 (+1.16%)	1,800
20 Oct 2015	USD	13.8	13.8	13.8	13.8	13.8	0.0 (0.0%)	0
19 Oct 2015	USD	13.8	13.8	13.8	13.8	13.8	0.0 (0.0%)	0
16 Oct 2015	USD	13.8	13.8	13.8	13.8	13.8	0.0 (0.0%)	0
15 Oct 2015	USD	13.84	13.84	13.8	13.8	13.8	+0.13 (+0.95%)	700
14 Oct 2015	USD	13.67	13.67	13.67	13.67	13.67	0.0 (0.0%)	0
13 Oct 2015	USD	13.67	13.67	13.67	13.67	13.67	-0.01 (-0.07%)	1,000
12 Oct 2015	USD	13.68	13.68	13.68	13.68	13.68	-0.198 (-1.43%)	310
9 Oct 2015	USD	14	14	13.878	13.878	13.878	+0.548 (+4.11%)	1,225
8 Oct 2015	USD	13.33	13.33	13.33	13.33	13.33	0.0 (0.0%)	0
7 Oct 2015	USD	13.5	13.74	13.33	13.33	13.33	+0.33 (+2.54%)	2,000
6 Oct 2015	USD	13	13	13	13	13	0.0 (0.0%)	1,400
5 Oct 2015	USD	13	13	13	13	13	0.0 (0.0%)	0
2 Oct 2015	USD	13	13	13	13	13	+0.28 (+2.20%)	100
1 Oct 2015	USD	12.71	12.72	12.71	12.72	12.72	+0.38 (+3.08%)	200
30 Sep 2015	USD	12.34	12.416	12.34	12.34	12.34	+0.09 (+0.73%)	773
29 Sep 2015	USD	12.25	12.25	12.25	12.25	12.25	0.0 (0.0%)	0
28 Sep 2015	USD	12.79	12.79	12.202	12.25	12.25	-0.69 (-5.33%)	12,650
25 Sep 2015	USD	12.94	12.94	12.94	12.94	12.94	0.0 (0.0%)	0
24 Sep 2015	USD	13	13	12.75	12.94	12.94	-0.46 (-3.43%)	5,300
23 Sep 2015	USD	13.4	13.4	13.4	13.4	13.4	0.0 (0.0%)	0
22 Sep 2015	USD	13.4	13.4	13.4	13.4	13.4	0.0 (0.0%)	0
21 Sep 2015	USD	13.4	13.4	13.4	13.4	13.4	0.0 (0.0%)	0
18 Sep 2015	USD	13.4	13.4	13.4	13.4	13.4	0.0 (0.0%)	0

Unicorn Response |