Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2015 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.54 (+4.20%) | 3,500 |
16 Sep 2015 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 13.45 | 13.45 | 12.86 | 12.86 | 12.86 | -0.13 (-1.00%) | 3,350 |
14 Sep 2015 | USD | 13.2 | 13.22 | 12.99 | 12.99 | 12.99 | -0.23 (-1.74%) | 5,347 |
11 Sep 2015 | USD | 13.25 | 13.3 | 13.22 | 13.22 | 13.22 | -0.18 (-1.34%) | 1,936 |
10 Sep 2015 | USD | 13.57 | 13.57 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 485 |
9 Sep 2015 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 13.4 | 13.95 | 13.4 | 13.4 | 13.4 | +0.2 (+1.52%) | 4,111 |
2 Sep 2015 | USD | 13.25 | 13.76 | 13.2 | 13.2 | 13.2 | -0.05 (-0.38%) | 1,250 |
1 Sep 2015 | USD | 13.03 | 13.49 | 13.03 | 13.25 | 13.25 | -0.74 (-5.29%) | 1,100 |
31 Aug 2015 | USD | 14 | 14 | 13.95 | 13.99 | 13.99 | -1.15 (-7.60%) | 2,042 |
28 Aug 2015 | USD | 15.03 | 15.14 | 15.03 | 15.14 | 15.14 | +0.63 (+4.34%) | 1,075 |
27 Aug 2015 | USD | 14.5 | 14.69 | 14.2 | 14.51 | 14.51 | +0.45 (+3.20%) | 53,717 |
26 Aug 2015 | USD | 13.8 | 14.06 | 13.8 | 14.06 | 14.06 | +0.66 (+4.93%) | 262 |
25 Aug 2015 | USD | 13.374 | 13.4 | 13.374 | 13.4 | 13.4 | -0.12 (-0.89%) | 350 |
24 Aug 2015 | USD | 13.39 | 13.52 | 12.88 | 13.52 | 13.52 | -0.4 (-2.87%) | 1,670 |
21 Aug 2015 | USD | 14.17 | 14.17 | 13.79 | 13.92 | 13.92 | -0.87 (-5.88%) | 6,560 |
20 Aug 2015 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.47 (-3.08%) | 260 |
18 Aug 2015 | USD | 15.22 | 15.26 | 15.22 | 15.26 | 15.26 | -0.1 (-0.65%) | 495 |
17 Aug 2015 | USD | 15.25 | 15.36 | 15.25 | 15.36 | 15.36 | +0.14 (+0.92%) | 1,200 |
14 Aug 2015 | USD | 15.4 | 15.4 | 15.22 | 15.22 | 15.22 | -0.53 (-3.37%) | 1,258 |
13 Aug 2015 | USD | 15.7 | 15.8 | 15.7 | 15.75 | 15.75 | +0.2 (+1.29%) | 10,100 |
12 Aug 2015 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 15.57 | 15.57 | 15.55 | 15.55 | 15.55 | -0.2 (-1.27%) | 8,550 |
10 Aug 2015 | USD | 15.69 | 15.79 | 15.69 | 15.75 | 15.75 | -0.21 (-1.32%) | 1,550 |
7 Aug 2015 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |