| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2015 | USD | 15.9 | 15.96 | 15.57 | 15.96 | 15.96 | -0.82 (-4.89%) | 4,895 |
| 5 Aug 2015 | USD | 16.71 | 16.78 | 16.6 | 16.78 | 16.78 | +0.616 (+3.81%) | 2,400 |
| 4 Aug 2015 | USD | 16.18 | 16.22 | 16.164 | 16.164 | 16.164 | +0.104 (+0.65%) | 2,602 |
| 3 Aug 2015 | USD | 16.67 | 16.67 | 16.06 | 16.06 | 16.06 | -0.68 (-4.06%) | 5,460 |
| 31 Jul 2015 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.04 (-0.24%) | 202 |
| 30 Jul 2015 | USD | 16.81 | 16.88 | 16.78 | 16.78 | 16.78 | -0.07 (-0.42%) | 1,040 |
| 29 Jul 2015 | USD | 16.77 | 16.85 | 16.67 | 16.85 | 16.85 | +0.12 (+0.72%) | 720 |
| 28 Jul 2015 | USD | 16.75 | 16.75 | 16.7 | 16.73 | 16.73 | -0.07 (-0.42%) | 1,880 |
| 27 Jul 2015 | USD | 17.05 | 17.05 | 16.8 | 16.8 | 16.8 | -0.5 (-2.89%) | 10,370 |
| 24 Jul 2015 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.22 (-1.26%) | 1,200 |
| 23 Jul 2015 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.28 (+1.62%) | 830 |
| 22 Jul 2015 | USD | 17.64 | 17.64 | 17.24 | 17.24 | 17.24 | -0.39 (-2.21%) | 2,105 |
| 21 Jul 2015 | USD | 17.77 | 17.77 | 17.63 | 17.63 | 17.63 | +0.08 (+0.46%) | 1,530 |
| 20 Jul 2015 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.51 (+2.99%) | 716 |
| 17 Jul 2015 | USD | 17.21 | 17.21 | 17.04 | 17.04 | 17.04 | -0.23 (-1.33%) | 2,785 |
| 16 Jul 2015 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.19 (-1.09%) | 1,200 |
| 15 Jul 2015 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
| 14 Jul 2015 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
| 13 Jul 2015 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 1,550 |
| 10 Jul 2015 | USD | 17.28 | 17.54 | 17.27 | 17.46 | 17.46 | +0.86 (+5.18%) | 2,250 |
| 9 Jul 2015 | USD | 16.64 | 16.64 | 16.6 | 16.6 | 16.6 | +0.45 (+2.79%) | 300 |
| 8 Jul 2015 | USD | 16.49 | 16.49 | 16.06 | 16.15 | 16.15 | -1.05 (-6.10%) | 8,444 |
| 7 Jul 2015 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -1.48 (-7.92%) | 700 |
| 6 Jul 2015 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
| 3 Jul 2015 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
| 1 Jul 2015 | USD | 18.25 | 18.68 | 18.25 | 18.68 | 18.68 | +1.08 (+6.14%) | 1,450 |
| 30 Jun 2015 | USD | 17.75 | 18.28 | 17.6 | 17.6 | 17.6 | -0.01 (-0.06%) | 4,085 |
| 29 Jun 2015 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.01 (+0.06%) | 1,200 |
| 26 Jun 2015 | USD | 17.19 | 17.6 | 17.19 | 17.6 | 17.6 | +0.8 (+4.76%) | 1,509 |
