| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 14.89 | 15 | 14.39 | 15 | 15 | -1.55 (-9.37%) | 17,200 |
| 27 Nov 2023 | USD | 16.42 | 16.75 | 16.42 | 16.55 | 16.55 | +0.255 (+1.56%) | 4,700 |
| 24 Nov 2023 | USD | 16.44 | 16.44 | 16.28 | 16.295 | 16.295 | +0.6 (+3.82%) | 2,400 |
| 22 Nov 2023 | USD | 15.75 | 15.75 | 15.695 | 15.695 | 15.695 | -0.623 (-3.82%) | 800 |
| 21 Nov 2023 | USD | 16.05 | 16.318 | 15.98 | 16.318 | 16.318 | +0.308 (+1.92%) | 4,600 |
| 20 Nov 2023 | USD | 15.84 | 16.01 | 15.84 | 16.01 | 16.01 | +0.385 (+2.46%) | 2,400 |
| 17 Nov 2023 | USD | 15.42 | 16.183 | 15.42 | 15.625 | 15.625 | +0.757 (+5.09%) | 5,200 |
| 16 Nov 2023 | USD | 14.868 | 14.868 | 14.868 | 14.868 | 14.868 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 15.008 | 15.008 | 14.868 | 14.868 | 14.868 | +0.388 (+2.68%) | 1,300 |
| 14 Nov 2023 | USD | 14.52 | 14.52 | 14.21 | 14.48 | 14.48 | -0.27 (-1.83%) | 4,100 |
| 13 Nov 2023 | USD | 14.4 | 14.8 | 14.4 | 14.75 | 14.75 | +0.952 (+6.90%) | 7,000 |
| 10 Nov 2023 | USD | 13.798 | 13.798 | 13.798 | 13.798 | 13.798 | 0.0 (0.0%) | 51 |
| 9 Nov 2023 | USD | 13.95 | 13.95 | 13.52 | 13.798 | 13.798 | -0.13 (-0.93%) | 1,200 |
| 8 Nov 2023 | USD | 13.88 | 13.928 | 13.63 | 13.928 | 13.928 | +0.078 (+0.56%) | 5,400 |
| 7 Nov 2023 | USD | 13.83 | 14.107 | 13.78 | 13.85 | 13.85 | -0.76 (-5.20%) | 3,600 |
| 6 Nov 2023 | USD | 14.405 | 14.61 | 14.25 | 14.61 | 14.61 | +0.01 (+0.07%) | 3,000 |
| 3 Nov 2023 | USD | 14.78 | 14.78 | 14.3 | 14.6 | 14.6 | -0.45 (-2.99%) | 13,700 |
| 2 Nov 2023 | USD | 14.88 | 15.247 | 14.88 | 15.05 | 15.05 | +0.61 (+4.22%) | 13,600 |
| 1 Nov 2023 | USD | 13.99 | 14.53 | 13.99 | 14.44 | 14.44 | +1.334 (+10.18%) | 11,600 |
| 31 Oct 2023 | USD | 13.106 | 13.106 | 13.106 | 13.106 | 13.106 | +0.246 (+1.91%) | 100 |
| 30 Oct 2023 | USD | 12.81 | 13.216 | 12.81 | 12.86 | 12.86 | +0.315 (+2.51%) | 12,400 |
| 27 Oct 2023 | USD | 12.716 | 12.73 | 12.545 | 12.545 | 12.545 | +0.29 (+2.37%) | 3,400 |
| 26 Oct 2023 | USD | 12.26 | 12.26 | 12.255 | 12.255 | 12.255 | -0.045 (-0.37%) | 1,200 |
| 25 Oct 2023 | USD | 12.2 | 12.3 | 12.2 | 12.3 | 12.3 | +0.225 (+1.86%) | 1,400 |
| 24 Oct 2023 | USD | 11.88 | 12.19 | 11.88 | 12.075 | 12.075 | +0.575 (+5.00%) | 4,200 |
| 23 Oct 2023 | USD | 11.5 | 11.57 | 11.45 | 11.5 | 11.5 | -0.37 (-3.12%) | 7,100 |
| 20 Oct 2023 | USD | 11.87 | 11.87 | 11.844 | 11.87 | 11.87 | -0.22 (-1.82%) | 3,800 |
| 19 Oct 2023 | USD | 11.72 | 12.09 | 11.72 | 12.09 | 12.09 | +0.33 (+2.81%) | 3,300 |
| 18 Oct 2023 | USD | 11.67 | 11.76 | 11.67 | 11.76 | 11.76 | +0.377 (+3.31%) | 1,500 |
| 17 Oct 2023 | USD | 11.415 | 11.5 | 11.35 | 11.383 | 11.383 | +0.228 (+2.04%) | 24,400 |
