| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | USD | 16.16 | 16.4 | 16.16 | 16.4 | 16.4 | +0.32 (+1.99%) | 1,400 |
| 13 May 2015 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.28 (+1.77%) | 197 |
| 12 May 2015 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 11 May 2015 | USD | 15.71 | 16 | 15.71 | 15.8 | 15.8 | +0.02 (+0.13%) | 1,550 |
| 8 May 2015 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
| 7 May 2015 | USD | 15.89 | 15.89 | 15.78 | 15.78 | 15.78 | -0.17 (-1.07%) | 1,199 |
| 6 May 2015 | USD | 15.99 | 15.99 | 15.95 | 15.95 | 15.95 | +0.13 (+0.82%) | 2,176 |
| 5 May 2015 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.46 (-2.83%) | 454 |
| 4 May 2015 | USD | 15.67 | 16.28 | 15.67 | 16.28 | 16.28 | +0.41 (+2.58%) | 2,300 |
| 1 May 2015 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.19 (+1.21%) | 149 |
| 30 Apr 2015 | USD | 15.89 | 15.89 | 15.64 | 15.68 | 15.68 | -0.02 (-0.13%) | 8,505 |
| 29 Apr 2015 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.13 (-0.82%) | 100 |
| 28 Apr 2015 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.2 (+1.28%) | 198 |
| 27 Apr 2015 | USD | 15.56 | 15.73 | 15.44 | 15.63 | 15.63 | +0.04 (+0.26%) | 1,904 |
| 24 Apr 2015 | USD | 15.3 | 15.59 | 15.3 | 15.59 | 15.59 | +0.54 (+3.59%) | 899 |
| 23 Apr 2015 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 22 Apr 2015 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 21 Apr 2015 | USD | 15.01 | 15.05 | 15.01 | 15.05 | 15.05 | +0.16 (+1.07%) | 346 |
| 20 Apr 2015 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.06 (-0.40%) | 1,000 |
| 17 Apr 2015 | USD | 14.92 | 14.95 | 14.91 | 14.95 | 14.95 | 0.0 (0.0%) | 2,000 |
| 16 Apr 2015 | USD | 14.75 | 14.95 | 14.75 | 14.95 | 14.95 | +0.288 (+1.96%) | 584 |
| 15 Apr 2015 | USD | 14.6622 | 14.6622 | 14.6622 | 14.6622 | 14.6622 | +0.732 (+5.26%) | 1,025 |
| 14 Apr 2015 | USD | 14.13 | 14.15 | 13.93 | 13.93 | 13.93 | +0.22 (+1.60%) | 1,352 |
| 13 Apr 2015 | USD | 14.02 | 14.02 | 13.61 | 13.71 | 13.71 | -0.48 (-3.38%) | 6,020 |
| 10 Apr 2015 | USD | 14.13 | 14.19 | 14.13 | 14.19 | 14.19 | +0.32 (+2.31%) | 2,622 |
| 9 Apr 2015 | USD | 13.84 | 13.87 | 13.84 | 13.87 | 13.87 | +0.12 (+0.87%) | 2,100 |
| 8 Apr 2015 | USD | 13.776 | 13.776 | 13.75 | 13.75 | 13.75 | -0.01 (-0.07%) | 1,136 |
| 7 Apr 2015 | USD | 13.89 | 13.89 | 13.76 | 13.76 | 13.76 | -0.24 (-1.71%) | 650 |
| 6 Apr 2015 | USD | 14.07 | 14.07 | 14 | 14 | 14 | -0.2 (-1.41%) | 800 |
| 3 Apr 2015 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
