| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | USD | 13.9 | 14.2 | 13.9 | 14.2 | 14.2 | +0.51 (+3.73%) | 1,575 |
| 1 Apr 2015 | USD | 13.73 | 13.73 | 13.69 | 13.69 | 13.69 | -0.27 (-1.93%) | 900 |
| 31 Mar 2015 | USD | 13.83 | 13.96 | 13.83 | 13.96 | 13.96 | -0.34 (-2.38%) | 1,347 |
| 30 Mar 2015 | USD | 14.1 | 14.3 | 14 | 14.3 | 14.3 | -0.1 (-0.69%) | 3,100 |
| 27 Mar 2015 | USD | 14.29 | 14.4 | 14.29 | 14.4 | 14.4 | +0.25 (+1.77%) | 960 |
| 26 Mar 2015 | USD | 14.15 | 14.15 | 14.08 | 14.15 | 14.15 | -0.83 (-5.54%) | 2,950 |
| 25 Mar 2015 | USD | 15.19 | 15.19 | 14.98 | 14.98 | 14.98 | -0.79 (-5.01%) | 1,700 |
| 24 Mar 2015 | USD | 15.392 | 15.81 | 15.392 | 15.77 | 15.77 | +0.27 (+1.74%) | 6,245 |
| 23 Mar 2015 | USD | 15.46 | 15.5 | 15.46 | 15.5 | 15.5 | +0.738 (+5.00%) | 585 |
| 20 Mar 2015 | USD | 14.88 | 14.88 | 14.7625 | 14.7625 | 14.7625 | -0.087 (-0.59%) | 820 |
| 19 Mar 2015 | USD | 14.63 | 14.9 | 14.63 | 14.85 | 14.85 | +0.35 (+2.41%) | 1,635 |
| 18 Mar 2015 | USD | 14.52 | 14.52 | 14.36 | 14.5 | 14.5 | -0.31 (-2.09%) | 2,145 |
| 17 Mar 2015 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
| 16 Mar 2015 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
| 13 Mar 2015 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.14 (-0.94%) | 1,000 |
| 12 Mar 2015 | USD | 14.63 | 14.95 | 14.63 | 14.95 | 14.95 | +0.63 (+4.40%) | 1,800 |
| 11 Mar 2015 | USD | 14.23 | 14.6 | 14.23 | 14.32 | 14.32 | -0.48 (-3.24%) | 3,140 |
| 10 Mar 2015 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 9 Mar 2015 | USD | 14.32 | 14.8 | 14.32 | 14.8 | 14.8 | 0.0 (0.0%) | 750 |
| 6 Mar 2015 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.04 (-0.27%) | 1,000 |
| 5 Mar 2015 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.11 (+0.75%) | 1,375 |
| 4 Mar 2015 | USD | 14.7 | 14.85 | 14.63 | 14.73 | 14.73 | -1.74 (-10.56%) | 5,750 |
| 3 Mar 2015 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
| 2 Mar 2015 | USD | 16.03 | 16.47 | 16.03 | 16.47 | 16.47 | -0.38 (-2.26%) | 2,890 |
| 27 Feb 2015 | USD | 16.53 | 16.85 | 16.53 | 16.85 | 16.85 | -0.17 (-1.00%) | 6,820 |
| 26 Feb 2015 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
| 25 Feb 2015 | USD | 16.97 | 17.02 | 16.7 | 17.02 | 17.02 | 0.0 (0.0%) | 2,800 |
| 24 Feb 2015 | USD | 16.57 | 17.02 | 16.47 | 17.02 | 17.02 | +0.28 (+1.67%) | 1,755 |
| 23 Feb 2015 | USD | 16.61 | 16.94 | 16.61 | 16.74 | 16.74 | +0.04 (+0.24%) | 915 |
| 20 Feb 2015 | USD | 16.46 | 16.7 | 16.46 | 16.7 | 16.7 | +0.22 (+1.33%) | 1,600 |
