| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2015 | USD | 13.73 | 13.75 | 13.73 | 13.75 | 13.75 | 0.0 (0.0%) | 700 |
| 7 Jan 2015 | USD | 13.61 | 13.75 | 13.61 | 13.75 | 13.75 | -0.14 (-1.01%) | 300 |
| 6 Jan 2015 | USD | 13.71 | 13.91 | 13.2 | 13.89 | 13.89 | -0.22 (-1.56%) | 2,050 |
| 5 Jan 2015 | USD | 14.1097 | 14.1097 | 14.1097 | 14.1097 | 14.1097 | +0.24 (+1.73%) | 7,500 |
| 2 Jan 2015 | USD | 14.02 | 14.35 | 13.87 | 13.87 | 13.87 | +0.37 (+2.74%) | 1,700 |
| 1 Jan 2015 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.098 (-0.72%) | 300 |
| 30 Dec 2014 | USD | 13.57 | 13.598 | 13.57 | 13.598 | 13.598 | +0.258 (+1.93%) | 900 |
| 29 Dec 2014 | USD | 13.94 | 13.94 | 13.34 | 13.34 | 13.34 | -0.51 (-3.68%) | 8,800 |
| 26 Dec 2014 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 25 Dec 2014 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 300 |
| 23 Dec 2014 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.05 (+0.36%) | 300 |
| 22 Dec 2014 | USD | 13.81 | 13.81 | 13.8 | 13.8 | 13.8 | -0.05 (-0.36%) | 995 |
| 19 Dec 2014 | USD | 13.67 | 14.1 | 13.67 | 13.85 | 13.85 | +0.35 (+2.59%) | 2,700 |
| 18 Dec 2014 | USD | 13.904 | 14.04 | 13.5 | 13.5 | 13.5 | -0.3 (-2.17%) | 9,400 |
| 17 Dec 2014 | USD | 13.23 | 13.8 | 13.22 | 13.8 | 13.8 | +1.05 (+8.24%) | 3,400 |
| 16 Dec 2014 | USD | 12.79 | 12.79 | 12.75 | 12.75 | 12.75 | -0.36 (-2.75%) | 6,500 |
| 15 Dec 2014 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
| 12 Dec 2014 | USD | 13.26 | 13.26 | 13.11 | 13.11 | 13.11 | -0.014 (-0.11%) | 300 |
| 11 Dec 2014 | USD | 13.2 | 13.2 | 12.75 | 13.1239 | 13.1239 | +0.024 (+0.18%) | 3,710 |
| 10 Dec 2014 | USD | 13.32 | 13.32 | 13.1 | 13.1 | 13.1 | +0.31 (+2.42%) | 3,925 |
| 9 Dec 2014 | USD | 12.97 | 12.97 | 12.65 | 12.79 | 12.79 | -0.44 (-3.33%) | 2,500 |
| 8 Dec 2014 | USD | 13.55 | 13.8 | 13.15 | 13.23 | 13.23 | -0.77 (-5.50%) | 10,735 |
| 5 Dec 2014 | USD | 14.11 | 14.11 | 13.76 | 14 | 14 | -0.773 (-5.24%) | 12,800 |
| 4 Dec 2014 | USD | 14.81 | 14.96 | 14.7735 | 14.7735 | 14.7735 | -0.046 (-0.31%) | 6,750 |
| 3 Dec 2014 | USD | 14.8 | 14.82 | 14.79 | 14.82 | 14.82 | +0.02 (+0.14%) | 4,500 |
| 2 Dec 2014 | USD | 15.12 | 15.12 | 14.8 | 14.8 | 14.8 | -0.75 (-4.82%) | 2,000 |
| 1 Dec 2014 | USD | 15.22 | 15.95 | 15.08 | 15.55 | 15.55 | -0.2 (-1.27%) | 15,652 |
| 28 Nov 2014 | USD | 16.17 | 16.17 | 15.75 | 15.75 | 15.75 | -2.249 (-12.50%) | 2,400 |
