| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2014 | USD | 17.999 | 17.999 | 17.999 | 17.999 | 17.999 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 18 | 18 | 17.999 | 17.999 | 17.999 | +0.339 (+1.92%) | 259 |
| 25 Nov 2014 | USD | 18.05 | 18.05 | 17.57 | 17.66 | 17.66 | -0.39 (-2.16%) | 2,925 |
| 24 Nov 2014 | USD | 18.09 | 18.09 | 18.05 | 18.05 | 18.05 | +0.2 (+1.12%) | 3,000 |
| 21 Nov 2014 | USD | 17.92 | 17.92 | 17.85 | 17.85 | 17.85 | +0.1 (+0.56%) | 2,310 |
| 20 Nov 2014 | USD | 17.615 | 17.75 | 17.615 | 17.75 | 17.75 | +0.15 (+0.85%) | 670 |
| 19 Nov 2014 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.07 (-0.40%) | 560 |
| 18 Nov 2014 | USD | 17.7557 | 17.7624 | 17.66 | 17.67 | 17.67 | +0.21 (+1.20%) | 800 |
| 17 Nov 2014 | USD | 17.5 | 17.5 | 17.46 | 17.46 | 17.46 | -0.09 (-0.51%) | 2,000 |
| 14 Nov 2014 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.05 (-0.28%) | 550 |
| 13 Nov 2014 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 12 Nov 2014 | USD | 17.54 | 17.6 | 17.54 | 17.6 | 17.6 | +0.1 (+0.57%) | 800 |
| 11 Nov 2014 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.23 (+1.33%) | 470 |
| 10 Nov 2014 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
| 7 Nov 2014 | USD | 17.2 | 17.4 | 17.2 | 17.27 | 17.27 | +0.2 (+1.17%) | 1,600 |
| 6 Nov 2014 | USD | 17.16 | 17.16 | 17.07 | 17.07 | 17.07 | +0.382 (+2.29%) | 600 |
| 5 Nov 2014 | USD | 16.7327 | 16.7327 | 16.67 | 16.688 | 16.688 | -0.312 (-1.84%) | 2,500 |
| 4 Nov 2014 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 3 Nov 2014 | USD | 17.04 | 17.04 | 17 | 17 | 17 | -0.14 (-0.82%) | 300 |
| 31 Oct 2014 | USD | 17.03 | 17.1994 | 16.97 | 17.14 | 17.14 | -0.36 (-2.06%) | 2,820 |
| 30 Oct 2014 | USD | 17.54 | 17.54 | 17.13 | 17.5 | 17.5 | -1 (-5.41%) | 4,689 |
| 29 Oct 2014 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.181 (-0.97%) | 250 |
| 28 Oct 2014 | USD | 18.681 | 18.681 | 18.681 | 18.681 | 18.681 | -0.179 (-0.95%) | 130 |
| 27 Oct 2014 | USD | 18.83 | 18.86 | 18.83 | 18.86 | 18.86 | -0.54 (-2.78%) | 1,000 |
| 24 Oct 2014 | USD | 19.37 | 19.45 | 19.24 | 19.4 | 19.4 | +0.6 (+3.19%) | 965 |
| 23 Oct 2014 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 22 Oct 2014 | USD | 19.62 | 19.62 | 18.8 | 18.8 | 18.8 | -0.74 (-3.79%) | 9,120 |
| 21 Oct 2014 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.44 (+2.30%) | 1,000 |
| 20 Oct 2014 | USD | 19.0373 | 19.1 | 19.0373 | 19.1 | 19.1 | -0.1 (-0.52%) | 700 |
| 17 Oct 2014 | USD | 18.95 | 19.2 | 18.95 | 19.2 | 19.2 | +0.26 (+1.37%) | 2,500 |
