| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2014 | USD | 18.73 | 18.94 | 18.556 | 18.94 | 18.94 | +0.254 (+1.36%) | 14,727 |
| 15 Oct 2014 | USD | 18.52 | 19.084 | 18.2 | 18.686 | 18.686 | -0.764 (-3.93%) | 14,295 |
| 14 Oct 2014 | USD | 19.49 | 19.63 | 19.235 | 19.45 | 19.45 | -0.1 (-0.51%) | 5,750 |
| 13 Oct 2014 | USD | 19.88 | 20.1 | 19.55 | 19.55 | 19.55 | +0.3 (+1.56%) | 8,425 |
| 10 Oct 2014 | USD | 18.7 | 19.34 | 18.7 | 19.25 | 19.25 | -1.4 (-6.78%) | 20,360 |
| 9 Oct 2014 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 8 Oct 2014 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.59 (+2.94%) | 1,200 |
| 7 Oct 2014 | USD | 20.25 | 20.27 | 20.06 | 20.06 | 20.06 | -1.66 (-7.64%) | 1,410 |
| 6 Oct 2014 | USD | 21.86 | 21.86 | 21.72 | 21.72 | 21.72 | +0.22 (+1.02%) | 1,004 |
| 3 Oct 2014 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 2 Oct 2014 | USD | 21.6532 | 21.6532 | 21.28 | 21.5 | 21.5 | -1.01 (-4.49%) | 5,110 |
| 1 Oct 2014 | USD | 22.31 | 22.51 | 22.31 | 22.51 | 22.51 | -0.57 (-2.47%) | 645 |
| 30 Sep 2014 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.92 (+4.15%) | 200 |
| 29 Sep 2014 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.25 (-1.12%) | 3,000 |
| 26 Sep 2014 | USD | 22.21 | 22.41 | 22.21 | 22.41 | 22.41 | 0.0 (0.0%) | 545 |
| 25 Sep 2014 | USD | 22.9191 | 22.9191 | 22.35 | 22.41 | 22.41 | -0.24 (-1.06%) | 19,023 |
| 24 Sep 2014 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 23 Sep 2014 | USD | 22.65 | 23.15 | 22.65 | 22.65 | 22.65 | -0.59 (-2.54%) | 8,700 |
| 22 Sep 2014 | USD | 23.5457 | 23.5457 | 23.24 | 23.24 | 23.24 | -0.01 (-0.04%) | 8,699 |
| 19 Sep 2014 | USD | 23.42 | 23.42 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 250 |
| 18 Sep 2014 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 17 Sep 2014 | USD | 22.83 | 23.25 | 22.83 | 23.25 | 23.25 | +0.78 (+3.47%) | 3,275 |
| 16 Sep 2014 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.0 (0.0%) | 0 |
| 15 Sep 2014 | USD | 22.54 | 22.7 | 22.47 | 22.47 | 22.47 | -0.04 (-0.18%) | 2,875 |
| 12 Sep 2014 | USD | 22.59 | 22.74 | 22.51 | 22.51 | 22.51 | +0.117 (+0.52%) | 1,630 |
| 11 Sep 2014 | USD | 22.3934 | 22.3934 | 22.3934 | 22.3934 | 22.3934 | +0.443 (+2.02%) | 220 |
| 10 Sep 2014 | USD | 22.1663 | 22.1663 | 21.95 | 21.95 | 21.95 | +0.59 (+2.76%) | 6,000 |
| 9 Sep 2014 | USD | 21.7504 | 21.77 | 21.36 | 21.36 | 21.36 | -0.131 (-0.61%) | 3,720 |
| 8 Sep 2014 | USD | 21.4909 | 21.4909 | 21.4909 | 21.4909 | 21.4909 | 0.0 (0.0%) | 0 |
| 5 Sep 2014 | USD | 21.52 | 21.52 | 21.4909 | 21.4909 | 21.4909 | -0.004 (-0.02%) | 3,350 |
