Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2014 | USD | 21.42 | 21.519 | 21.35 | 21.35 | 21.35 | -1.12 (-4.98%) | 4,832 |
2 Sep 2014 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.54 (+2.46%) | 1,100 |
28 Aug 2014 | USD | 22.34 | 22.34 | 21.93 | 21.93 | 21.93 | -0.66 (-2.92%) | 3,100 |
27 Aug 2014 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 22.88 | 22.88 | 22.58 | 22.59 | 22.59 | +0.176 (+0.79%) | 650 |
25 Aug 2014 | USD | 22.414 | 22.414 | 22.414 | 22.414 | 22.414 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 22.414 | 22.414 | 22.414 | 22.414 | 22.414 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 22.414 | 22.414 | 22.414 | 22.414 | 22.414 | +0.124 (+0.56%) | 500 |
20 Aug 2014 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 22.93 | 22.93 | 22.29 | 22.29 | 22.29 | -0.6 (-2.62%) | 3,300 |
18 Aug 2014 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.65 (-2.76%) | 200 |
15 Aug 2014 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.04 (+0.17%) | 110 |
13 Aug 2014 | USD | 23.31 | 23.67 | 23.31 | 23.5 | 23.5 | +0.25 (+1.08%) | 550 |
12 Aug 2014 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 22.98 | 23.25 | 22.94 | 23.25 | 23.25 | +1.2 (+5.44%) | 3,000 |
8 Aug 2014 | USD | 22.22 | 22.27 | 22.05 | 22.05 | 22.05 | -0.55 (-2.43%) | 3,356 |
7 Aug 2014 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 21.83 | 22.6 | 21.83 | 22.6 | 22.6 | +0.6 (+2.73%) | 1,700 |
5 Aug 2014 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 21.92 | 22.455 | 21.92 | 22 | 22 | +0.37 (+1.71%) | 800 |
1 Aug 2014 | USD | 21.75 | 21.75 | 21.63 | 21.63 | 21.63 | -0.31 (-1.41%) | 4,350 |
31 Jul 2014 | USD | 22.95 | 22.95 | 21.94 | 21.94 | 21.94 | -1.56 (-6.64%) | 4,750 |
30 Jul 2014 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.7 (+3.07%) | 300 |
29 Jul 2014 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.284 (-1.23%) | 200 |
28 Jul 2014 | USD | 23 | 23.0838 | 23 | 23.0838 | 23.0838 | -0.726 (-3.05%) | 650 |
25 Jul 2014 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 22.82 | 23.81 | 22.8 | 23.81 | 23.81 | +0.97 (+4.25%) | 600 |