Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 22.84 | 23.1403 | 22.84 | 22.84 | 22.84 | -0.02 (-0.09%) | 500 |
18 Jul 2014 | USD | 22.89 | 22.89 | 22.86 | 22.86 | 22.86 | -0.14 (-0.61%) | 350 |
17 Jul 2014 | USD | 23.5 | 23.5 | 23 | 23 | 23 | -1.17 (-4.84%) | 1,410 |
16 Jul 2014 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.81 (+3.47%) | 100 |
15 Jul 2014 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 23.8612 | 23.8612 | 23.36 | 23.36 | 23.36 | -0.69 (-2.87%) | 2,600 |
11 Jul 2014 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 24.04 | 24.05 | 24.04 | 24.05 | 24.05 | -0.24 (-0.99%) | 200 |
9 Jul 2014 | USD | 24.4 | 24.4 | 23.71 | 24.29 | 24.29 | -0.46 (-1.86%) | 8,010 |
8 Jul 2014 | USD | 24.77 | 24.77 | 24.75 | 24.75 | 24.75 | -0.75 (-2.94%) | 1,700 |
7 Jul 2014 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 25.45 | 25.5 | 25.45 | 25.5 | 25.5 | -0.45 (-1.73%) | 4,075 |
1 Jul 2014 | USD | 25.783 | 25.98 | 25.38 | 25.95 | 25.95 | -0.05 (-0.19%) | 2,750 |
30 Jun 2014 | USD | 25.5 | 26 | 25.45 | 26 | 26 | +1 (+4%) | 1,520 |
27 Jun 2014 | USD | 24.97 | 25.05 | 24.86 | 25 | 25 | +0.1 (+0.40%) | 7,235 |
26 Jun 2014 | USD | 24.9 | 24.9 | 24.15 | 24.9 | 24.9 | +0.9 (+3.75%) | 2,675 |
25 Jun 2014 | USD | 24.4 | 24.4 | 23.6 | 24 | 24 | -0.7 (-2.83%) | 8,839 |
24 Jun 2014 | USD | 24.3088 | 24.81 | 24.3088 | 24.7 | 24.7 | +0.45 (+1.86%) | 9,305 |
23 Jun 2014 | USD | 24.25 | 24.39 | 24 | 24.25 | 24.25 | +0.75 (+3.19%) | 11,200 |
20 Jun 2014 | USD | 23.75 | 24 | 23.5 | 23.5 | 23.5 | +0.4 (+1.73%) | 1,200 |
19 Jun 2014 | USD | 22.5 | 23.1 | 22.5 | 23.1 | 23.1 | +0.6 (+2.67%) | 3,000 |
18 Jun 2014 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.35 (-1.53%) | 200 |
16 Jun 2014 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.05 (-0.22%) | 3,200 |