| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | USD | 22.589 | 22.9 | 22.58 | 22.9 | 22.9 | +0.36 (+1.60%) | 3,440 |
| 10 Jun 2014 | USD | 22.651 | 22.9 | 22.54 | 22.54 | 22.54 | -0.11 (-0.49%) | 6,600 |
| 9 Jun 2014 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.3 (+1.34%) | 400 |
| 6 Jun 2014 | USD | 22.85 | 22.9 | 22.35 | 22.35 | 22.35 | +0.35 (+1.59%) | 2,400 |
| 5 Jun 2014 | USD | 21.88 | 22.2 | 21.88 | 22 | 22 | +0.49 (+2.28%) | 2,485 |
| 4 Jun 2014 | USD | 21.6 | 21.75 | 21.49 | 21.51 | 21.51 | -0.39 (-1.78%) | 3,875 |
| 3 Jun 2014 | USD | 21.63 | 21.9 | 21.63 | 21.9 | 21.9 | +0.7 (+3.30%) | 1,350 |
| 2 Jun 2014 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
| 30 May 2014 | USD | 21.25 | 21.25 | 21.2 | 21.2 | 21.2 | +0.45 (+2.17%) | 700 |
| 29 May 2014 | USD | 20.94 | 20.94 | 20.75 | 20.75 | 20.75 | -0.28 (-1.33%) | 4,040 |
| 28 May 2014 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 0 |
| 27 May 2014 | USD | 21.18 | 21.18 | 21.03 | 21.03 | 21.03 | -0.17 (-0.80%) | 920 |
| 26 May 2014 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 21.16 | 21.2 | 21.16 | 21.2 | 21.2 | -0.05 (-0.24%) | 5,650 |
| 22 May 2014 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 2,250 |
| 21 May 2014 | USD | 21 | 21.4 | 20.8577 | 21.25 | 21.25 | +0.1 (+0.47%) | 32,400 |
| 20 May 2014 | USD | 21.03 | 21.26 | 20.95 | 21.15 | 21.15 | -0.025 (-0.12%) | 9,550 |
| 19 May 2014 | USD | 21.3 | 21.3 | 21.1754 | 21.1754 | 21.1754 | +0.065 (+0.31%) | 4,600 |
| 16 May 2014 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.28 (+1.34%) | 250 |
| 15 May 2014 | USD | 21.01 | 21.01 | 20.83 | 20.83 | 20.83 | +0.03 (+0.14%) | 750 |
| 14 May 2014 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 13 May 2014 | USD | 21.069 | 21.07 | 20.7 | 20.8 | 20.8 | -0.3 (-1.42%) | 2,900 |
| 12 May 2014 | USD | 21.55 | 21.55 | 21 | 21.1 | 21.1 | -0.75 (-3.43%) | 2,150 |
| 9 May 2014 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
| 8 May 2014 | USD | 21.75 | 21.85 | 21.75 | 21.85 | 21.85 | 0.0 (0.0%) | 15,380 |
| 7 May 2014 | USD | 21.65 | 21.85 | 21.65 | 21.85 | 21.85 | +0.1 (+0.46%) | 4,120 |
| 6 May 2014 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 371 |
| 5 May 2014 | USD | 21.702 | 21.75 | 21.66 | 21.75 | 21.75 | -0.15 (-0.68%) | 1,700 |
| 2 May 2014 | USD | 21.76 | 22.25 | 21.6595 | 21.9 | 21.9 | -0.9 (-3.95%) | 10,405 |
| 1 May 2014 | USD | 22 | 22.8 | 21.75 | 22.8 | 22.8 | +1.05 (+4.83%) | 9,370 |
