Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 11.2 | 11.2 | 11.155 | 11.155 | 11.155 | +0.324 (+2.99%) | 1,200 |
13 Oct 2023 | USD | 10.85 | 10.89 | 10.831 | 10.831 | 10.831 | -0.021 (-0.19%) | 1,700 |
12 Oct 2023 | USD | 10.852 | 10.852 | 10.852 | 10.852 | 10.852 | +0.152 (+1.42%) | 1,000 |
11 Oct 2023 | USD | 10.83 | 10.85 | 10.7 | 10.7 | 10.7 | -0.74 (-6.47%) | 6,500 |
10 Oct 2023 | USD | 10.86 | 11.44 | 10.86 | 11.44 | 11.44 | +1 (+9.58%) | 5,200 |
9 Oct 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 10.33 | 10.52 | 10.33 | 10.44 | 10.44 | +0.304 (+3.00%) | 17,100 |
5 Oct 2023 | USD | 10.07 | 10.265 | 10.052 | 10.136 | 10.136 | +0.586 (+6.14%) | 8,500 |
4 Oct 2023 | USD | 9.7 | 9.7 | 9.501 | 9.55 | 9.55 | -0.408 (-4.10%) | 17,000 |
3 Oct 2023 | USD | 10.19 | 10.24 | 9.9 | 9.958 | 9.958 | -0.742 (-6.93%) | 10,800 |
2 Oct 2023 | USD | 10.8 | 10.8 | 10.7 | 10.7 | 10.7 | -0.18 (-1.65%) | 2,100 |
29 Sep 2023 | USD | 11 | 11 | 10.82 | 10.88 | 10.88 | +0.22 (+2.06%) | 4,100 |
28 Sep 2023 | USD | 10.44 | 10.66 | 10.325 | 10.66 | 10.66 | +0.07 (+0.66%) | 7,400 |
27 Sep 2023 | USD | 10.47 | 10.59 | 10.31 | 10.59 | 10.59 | -0.19 (-1.76%) | 18,100 |
26 Sep 2023 | USD | 10.74 | 10.78 | 10.513 | 10.78 | 10.78 | -0.307 (-2.77%) | 14,300 |
25 Sep 2023 | USD | 10.87 | 11.087 | 10.763 | 11.087 | 11.087 | +0.217 (+2.00%) | 7,500 |
22 Sep 2023 | USD | 11.2 | 11.2 | 10.87 | 10.87 | 10.87 | -0.63 (-5.48%) | 11,300 |
21 Sep 2023 | USD | 11.132 | 11.52 | 11.132 | 11.5 | 11.5 | +0.5 (+4.55%) | 1,700 |
20 Sep 2023 | USD | 10.99 | 11 | 10.84 | 11 | 11 | -0.235 (-2.09%) | 5,100 |
19 Sep 2023 | USD | 10.96 | 11.235 | 10.96 | 11.235 | 11.235 | +0.365 (+3.36%) | 2,800 |
18 Sep 2023 | USD | 10.68 | 10.899 | 10.68 | 10.87 | 10.87 | +0.16 (+1.49%) | 13,500 |
15 Sep 2023 | USD | 10.72 | 10.8 | 10.7 | 10.71 | 10.71 | +0.01 (+0.09%) | 8,100 |
14 Sep 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.33 (+3.18%) | 100 |
13 Sep 2023 | USD | 10.34 | 10.37 | 10.25 | 10.37 | 10.37 | -0.1 (-0.96%) | 2,000 |
12 Sep 2023 | USD | 10.38 | 10.47 | 10.3 | 10.47 | 10.47 | -0.43 (-3.94%) | 2,700 |
11 Sep 2023 | USD | 11 | 11 | 10.83 | 10.9 | 10.9 | +0.03 (+0.28%) | 800 |
8 Sep 2023 | USD | 10.77 | 10.9 | 10.59 | 10.87 | 10.87 | -0.705 (-6.09%) | 26,900 |
7 Sep 2023 | USD | 11.102 | 11.75 | 11.102 | 11.575 | 11.575 | +0.176 (+1.54%) | 1,500 |
6 Sep 2023 | USD | 11.26 | 11.47 | 11.21 | 11.399 | 11.399 | +0.299 (+2.69%) | 10,500 |
5 Sep 2023 | USD | 10.89 | 11.26 | 10.86 | 11.1 | 11.1 | +1.085 (+10.83%) | 40,800 |