Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2014 | USD | 21.63 | 22.06 | 21.6 | 21.75 | 21.75 | -0.25 (-1.14%) | 9,675 |
29 Apr 2014 | USD | 21.75 | 22 | 21.75 | 22 | 22 | +1 (+4.76%) | 1,350 |
28 Apr 2014 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 21 | 21 | 21 | 21 | 21 | +0.3 (+1.45%) | 1,185 |
23 Apr 2014 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 20.75 | 20.75 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 2,000 |
18 Apr 2014 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 20.8 | 20.8 | 20.7 | 20.7 | 20.7 | +0.05 (+0.24%) | 1,500 |
15 Apr 2014 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.65 (-3.05%) | 175 |
14 Apr 2014 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 1,000 |
10 Apr 2014 | USD | 21.5 | 22 | 21.3 | 21.3 | 21.3 | -0.7 (-3.18%) | 10,700 |
9 Apr 2014 | USD | 21.75 | 22 | 21.62 | 22 | 22 | +0.6 (+2.80%) | 4,400 |
8 Apr 2014 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.55 (+2.64%) | 200 |
7 Apr 2014 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.85 (+4.25%) | 2,625 |
4 Apr 2014 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |