Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2014 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 19.63 | 19.63 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 600 |
30 Jan 2014 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.25 (-6.10%) | 2,000 |
29 Jan 2014 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.05 (-0.24%) | 750 |
27 Jan 2014 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.35 (-1.67%) | 6,000 |
21 Jan 2014 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.3 (-1.42%) | 1,000 |
15 Jan 2014 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.024 (+0.11%) | 10,671 |
14 Jan 2014 | USD | 21.1758 | 21.1758 | 21.1758 | 21.1758 | 21.1758 | +0.086 (+0.41%) | 400 |
13 Jan 2014 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.21 (-0.99%) | 300 |
7 Jan 2014 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 1,590 |
6 Jan 2014 | USD | 21.2151 | 21.3 | 21.2151 | 21.3 | 21.3 | +0.05 (+0.24%) | 1,650 |
3 Jan 2014 | USD | 21.1083 | 21.3 | 21.1083 | 21.25 | 21.25 | -1.25 (-5.56%) | 3,250 |
2 Jan 2014 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +2.099 (+10.29%) | 5,000 |
1 Jan 2014 | USD | 20.4013 | 20.4013 | 20.4013 | 20.4013 | 20.4013 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 20.4013 | 20.4013 | 20.4013 | 20.4013 | 20.4013 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 20.35 | 20.4013 | 20.33 | 20.4013 | 20.4013 | +0.181 (+0.90%) | 990 |
27 Dec 2013 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.233 (+1.17%) | 1,000 |
26 Dec 2013 | USD | 19.9866 | 19.9866 | 19.9866 | 19.9866 | 19.9866 | 0.0 (0.0%) | 0 |