| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 19.9866 | 19.9866 | 19.9866 | 19.9866 | 19.9866 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 19.9866 | 19.9866 | 19.9866 | 19.9866 | 19.9866 | 0.0 (0.0%) | 0 |
| 23 Dec 2013 | USD | 19.9689 | 19.9866 | 19.9689 | 19.9866 | 19.9866 | +0.486 (+2.49%) | 2,900 |
| 20 Dec 2013 | USD | 19.501 | 19.501 | 19.501 | 19.501 | 19.501 | -0.099 (-0.51%) | 800 |
| 19 Dec 2013 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 18 Dec 2013 | USD | 19.05 | 19.6 | 19.05 | 19.6 | 19.6 | 0.0 (0.0%) | 1,500 |
| 17 Dec 2013 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.929 (+4.97%) | 500 |
| 16 Dec 2013 | USD | 18.6714 | 18.6714 | 18.6714 | 18.6714 | 18.6714 | 0.0 (0.0%) | 0 |
| 13 Dec 2013 | USD | 18.6714 | 18.6714 | 18.6714 | 18.6714 | 18.6714 | 0.0 (0.0%) | 0 |
| 12 Dec 2013 | USD | 18.6714 | 18.6714 | 18.6714 | 18.6714 | 18.6714 | 0.0 (0.0%) | 0 |
| 11 Dec 2013 | USD | 18.6714 | 18.6714 | 18.6714 | 18.6714 | 18.6714 | 0.0 (0.0%) | 0 |
| 10 Dec 2013 | USD | 18.6714 | 18.6714 | 18.6714 | 18.6714 | 18.6714 | 0.0 (0.0%) | 0 |
| 9 Dec 2013 | USD | 18.6714 | 18.6714 | 18.6714 | 18.6714 | 18.6714 | 0.0 (0.0%) | 0 |
| 6 Dec 2013 | USD | 18.6714 | 18.6714 | 18.6714 | 18.6714 | 18.6714 | -0.94 (-4.79%) | 2,000 |
| 5 Dec 2013 | USD | 19.6109 | 19.6109 | 19.6109 | 19.6109 | 19.6109 | +1.052 (+5.67%) | 1,009 |
| 4 Dec 2013 | USD | 18.5584 | 18.5584 | 18.5584 | 18.5584 | 18.5584 | 0.0 (0.0%) | 0 |
| 3 Dec 2013 | USD | 18.5584 | 18.5584 | 18.5584 | 18.5584 | 18.5584 | +0.251 (+1.37%) | 2,000 |
| 2 Dec 2013 | USD | 18.3077 | 18.3077 | 18.3077 | 18.3077 | 18.3077 | -0.253 (-1.36%) | 320 |
| 29 Nov 2013 | USD | 18.5607 | 18.5607 | 18.5607 | 18.5607 | 18.5607 | +0.161 (+0.87%) | 420 |
| 28 Nov 2013 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 26 Nov 2013 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 25 Nov 2013 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 22 Nov 2013 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.166 (-0.90%) | 500 |
| 21 Nov 2013 | USD | 18.5664 | 18.5664 | 18.5664 | 18.5664 | 18.5664 | 0.0 (0.0%) | 0 |
| 20 Nov 2013 | USD | 18.5664 | 18.5664 | 18.5664 | 18.5664 | 18.5664 | 0.0 (0.0%) | 0 |
| 19 Nov 2013 | USD | 18.5664 | 18.5664 | 18.5664 | 18.5664 | 18.5664 | 0.0 (0.0%) | 0 |
| 18 Nov 2013 | USD | 18.5664 | 18.5664 | 18.5664 | 18.5664 | 18.5664 | 0.0 (0.0%) | 0 |
| 15 Nov 2013 | USD | 18.5664 | 18.5664 | 18.5664 | 18.5664 | 18.5664 | 0.0 (0.0%) | 0 |
| 14 Nov 2013 | USD | 18.5664 | 18.5664 | 18.5664 | 18.5664 | 18.5664 | 0.0 (0.0%) | 0 |
