Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2013 | USD | 18.5664 | 18.5664 | 18.5664 | 18.5664 | 18.5664 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 18.5664 | 18.5664 | 18.5664 | 18.5664 | 18.5664 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 18.5664 | 18.5664 | 18.5664 | 18.5664 | 18.5664 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 18.5664 | 18.5664 | 18.5664 | 18.5664 | 18.5664 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 18.5664 | 18.5664 | 18.5664 | 18.5664 | 18.5664 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 18.5664 | 18.5664 | 18.5664 | 18.5664 | 18.5664 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 18.5664 | 18.5664 | 18.5664 | 18.5664 | 18.5664 | -0.376 (-1.99%) | 489 |
4 Nov 2013 | USD | 18.9428 | 18.9428 | 18.9428 | 18.9428 | 18.9428 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 18.9428 | 18.9428 | 18.9428 | 18.9428 | 18.9428 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 18.9428 | 18.9428 | 18.9428 | 18.9428 | 18.9428 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 18.9428 | 18.9428 | 18.9428 | 18.9428 | 18.9428 | +0.845 (+4.67%) | 325 |
29 Oct 2013 | USD | 19.038 | 19.038 | 18.0983 | 18.0983 | 18.0983 | 0.0 (0.0%) | 2,155 |