Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 7 |
2 Jun 2023 | USD | 10.86 | 10.89 | 10.86 | 10.89 | 10.89 | +0.28 (+2.64%) | 200 |
1 Jun 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 10.6 | 10.61 | 10.6 | 10.61 | 10.61 | 0.0 (0.0%) | 700 |
23 May 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 500 |
22 May 2023 | USD | 10.55 | 10.61 | 10.55 | 10.61 | 10.61 | +0.14 (+1.34%) | 1,600 |
19 May 2023 | USD | 10.6 | 10.6 | 10.46 | 10.47 | 10.47 | -0.18 (-1.69%) | 1,200 |
18 May 2023 | USD | 10.65 | 11.164 | 10.61 | 10.65 | 10.65 | +0.05 (+0.47%) | 700 |
17 May 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 10.64 | 10.704 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 800 |
15 May 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 10.64 | 10.998 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 500 |
11 May 2023 | USD | 10.64 | 10.64 | 10.6 | 10.6 | 10.6 | -0.109 (-1.02%) | 800 |
10 May 2023 | USD | 10.709 | 10.709 | 10.709 | 10.709 | 10.709 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 10.709 | 10.709 | 10.709 | 10.709 | 10.709 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 10.709 | 10.709 | 10.709 | 10.709 | 10.709 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 10.709 | 10.709 | 10.709 | 10.709 | 10.709 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 10.61 | 11.055 | 10.56 | 10.709 | 10.709 | +0.209 (+1.99%) | 600 |
3 May 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.28 (-2.60%) | 2,000 |
2 May 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.13 (+1.22%) | 500 |