Avalon Acquisition Inc Unit Recent Share Price (USX:AVACU)

USX:AVACU - Avalon Acquisition Inc Avalon Acquisition Inc Unit
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2021	USD	10.09	10.09	10.08	10.08	10.08	-0.02 (-0.20%)	4,200
15 Nov 2021	USD	10.11	10.11	10.1	10.1	10.1	-0.01 (-0.10%)	2,200
12 Nov 2021	USD	10.09	10.12	10.07	10.11	10.11	+0.03 (+0.30%)	11,600
11 Nov 2021	USD	10.05	10.083	10.05	10.08	10.08	+0.05 (+0.50%)	18,100
10 Nov 2021	USD	10.05	10.0502	10.03	10.03	10.03	-0.02 (-0.20%)	4,419
9 Nov 2021	USD	10.05	10.051	10.03	10.05	10.05	0.0 (0.0%)	213,500
8 Nov 2021	USD	10.06	10.07	10.05	10.05	10.05	-0.01 (-0.10%)	2,800
5 Nov 2021	USD	10.06	10.06	10.05	10.06	10.06	-0.01 (-0.10%)	50,577
4 Nov 2021	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	0
3 Nov 2021	USD	10.07	10.084	10.06	10.07	10.07	-0.01 (-0.10%)	401,600
2 Nov 2021	USD	10.08	10.08	10.07	10.08	10.08	-0.02 (-0.20%)	220,500
1 Nov 2021	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
29 Oct 2021	USD	10.1	10.11	10.1	10.1	10.1	-0.05 (-0.49%)	3,800
28 Oct 2021	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	0
27 Oct 2021	USD	10.08	10.15	10.08	10.15	10.15	-0.05 (-0.49%)	170,800
26 Oct 2021	USD	10.1	10.2	10.1	10.2	10.2	+0.11 (+1.09%)	52,124
25 Oct 2021	USD	10.08	10.1	10.08	10.09	10.09	+0.05 (+0.50%)	88,510
22 Oct 2021	USD	10.04	10.04	10.025	10.04	10.04	+0.01 (+0.10%)	220,700
21 Oct 2021	USD	10.02	10.03	10.02	10.03	10.03	+0.02 (+0.20%)	3,500
20 Oct 2021	USD	10.02	10.03	10.01	10.01	10.01	-0.01 (-0.10%)	15,700
19 Oct 2021	USD	10.03	10.03	10.02	10.02	10.02	0.0 (0.0%)	10,500
18 Oct 2021	USD	10.02	10.04	10.02	10.02	10.02	-0.01 (-0.10%)	8,200
15 Oct 2021	USD	10.05	10.05	10.02	10.03	10.03	+0.01 (+0.10%)	20,200
14 Oct 2021	USD	10	10.03	10	10.02	10.02	-0.01 (-0.10%)	20,500
13 Oct 2021	USD	10.05	10.05	10.03	10.03	10.03	-0.01 (-0.10%)	42,600
12 Oct 2021	USD	10.034	10.044	10.03	10.04	10.04	+0.01 (+0.10%)	9,200
11 Oct 2021	USD	10.02	10.04	10.01	10.03	10.03	-0.01 (-0.10%)	21,600
8 Oct 2021	USD	10.02	10.05	10.02	10.04	10.04	0.0 (0.0%)	43,000
7 Oct 2021	USD	10.04	10.05	10.02	10.04	10.04	+0.02 (+0.20%)	255,900
6 Oct 2021	USD	10.04	10.0695	10.02	10.02	10.02	0.0 (0.0%)	7,426,587

First
9
10
11
12
13
14
Last

Unicorn Response |