Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.11 (+1.04%) | 1,500 |
17 Apr 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 10.54 | 10.55 | 10.54 | 10.54 | 10.54 | +0.01 (+0.09%) | 4,200 |
10 Apr 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 10.52 | 10.53 | 10.52 | 10.53 | 10.53 | +0.03 (+0.29%) | 5,700 |
5 Apr 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.03 (+0.29%) | 5,200 |
4 Apr 2023 | USD | 10.47 | 10.48 | 10.47 | 10.47 | 10.47 | -0.095 (-0.90%) | 1,000 |
3 Apr 2023 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | 0.0 (0.0%) | 1 |
31 Mar 2023 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | 0.0 (0.0%) | 1 |
30 Mar 2023 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | 0.0 (0.0%) | 25 |
29 Mar 2023 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | 0.0 (0.0%) | 25 |
28 Mar 2023 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | 0.0 (0.0%) | 25 |
27 Mar 2023 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | 0.0 (0.0%) | 25 |
24 Mar 2023 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | 0.0 (0.0%) | 400 |
23 Mar 2023 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | 0.0 (0.0%) | 400 |
22 Mar 2023 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | 0.0 (0.0%) | 400 |
21 Mar 2023 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | 0.0 (0.0%) | 400 |
20 Mar 2023 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | 0.0 (0.0%) | 400 |
17 Mar 2023 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | 0.0 (0.0%) | 400 |
16 Mar 2023 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | 0.0 (0.0%) | 400 |
15 Mar 2023 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | 0.0 (0.0%) | 400 |
14 Mar 2023 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | 0.0 (0.0%) | 400 |