| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 615.1 | 618.8 | 596.8 | 599.25 | 599.25 | -18.55 (-3.00%) | 46,583 |
| 10 Apr 2024 | INR | 621.05 | 634 | 609.6 | 617.8 | 617.8 | -2.35 (-0.38%) | 74,784 |
| 9 Apr 2024 | INR | 603.95 | 628 | 593.7 | 620.15 | 620.15 | +20.35 (+3.39%) | 70,278 |
| 8 Apr 2024 | INR | 607.4 | 614.45 | 592.9 | 599.8 | 599.8 | -4.55 (-0.75%) | 59,005 |
| 5 Apr 2024 | INR | 589.85 | 606.7 | 582.8 | 604.35 | 604.35 | +14.1 (+2.39%) | 68,648 |
| 4 Apr 2024 | INR | 588.45 | 592.45 | 576 | 590.25 | 590.25 | +6.1 (+1.04%) | 36,526 |
| 3 Apr 2024 | INR | 556.2 | 590 | 556.2 | 584.15 | 584.15 | +22.1 (+3.93%) | 70,348 |
| 2 Apr 2024 | INR | 555.5 | 565.9 | 541.95 | 562.05 | 562.05 | +6.3 (+1.13%) | 48,010 |
| 1 Apr 2024 | INR | 531.1 | 558.2 | 531.1 | 555.75 | 555.75 | +24.7 (+4.65%) | 64,316 |
| 28 Mar 2024 | INR | 524.95 | 540.85 | 516 | 531.05 | 531.05 | +8.75 (+1.68%) | 96,951 |
| 27 Mar 2024 | INR | 525.3 | 537.45 | 515.95 | 522.3 | 522.3 | -3 (-0.57%) | 97,938 |
| 26 Mar 2024 | INR | 541.4 | 541.4 | 522 | 525.3 | 525.3 | -16.1 (-2.97%) | 51,792 |
| 22 Mar 2024 | INR | 533.5 | 545.7 | 533.5 | 541.4 | 541.4 | +2.6 (+0.48%) | 31,996 |
| 21 Mar 2024 | INR | 535 | 542.95 | 529.75 | 538.8 | 538.8 | +10.95 (+2.07%) | 42,280 |
| 20 Mar 2024 | INR | 540 | 545 | 523 | 527.85 | 527.85 | -9.45 (-1.76%) | 62,524 |
| 19 Mar 2024 | INR | 541.8 | 546.75 | 530 | 537.3 | 537.3 | -4.5 (-0.83%) | 53,104 |
| 18 Mar 2024 | INR | 555 | 566.45 | 540 | 541.8 | 541.8 | -8.4 (-1.53%) | 64,186 |
| 15 Mar 2024 | INR | 573 | 592.25 | 545 | 550.2 | 550.2 | -23.45 (-4.09%) | 159,995 |
| 14 Mar 2024 | INR | 562.1 | 585.3 | 562.1 | 573.65 | 573.65 | +12.8 (+2.28%) | 31,916 |
| 13 Mar 2024 | INR | 596 | 602.1 | 558 | 560.85 | 560.85 | -34.15 (-5.74%) | 53,411 |
| 12 Mar 2024 | INR | 601.2 | 604.95 | 593 | 595 | 595 | -8.2 (-1.36%) | 34,336 |
| 11 Mar 2024 | INR | 617 | 619.05 | 600.8 | 603.2 | 603.2 | -14.05 (-2.28%) | 38,695 |
| 7 Mar 2024 | INR | 626 | 626 | 615.7 | 617.25 | 617.25 | -9.15 (-1.46%) | 18,557 |
| 6 Mar 2024 | INR | 622 | 630 | 609.3 | 626.4 | 626.4 | +3.8 (+0.61%) | 59,594 |
| 5 Mar 2024 | INR | 624.65 | 630.2 | 617.7 | 622.6 | 622.6 | -8.35 (-1.32%) | 42,885 |
| 4 Mar 2024 | INR | 597.2 | 637.9 | 595.55 | 630.95 | 630.95 | +38.3 (+6.46%) | 185,076 |
| 1 Mar 2024 | INR | 601.4 | 607.8 | 590.1 | 592.65 | 592.65 | -8.7 (-1.45%) | 35,307 |
| 29 Feb 2024 | INR | 596 | 604.35 | 589.6 | 601.35 | 601.35 | +7 (+1.18%) | 25,465 |
| 28 Feb 2024 | INR | 606.65 | 609.9 | 590 | 594.35 | 594.35 | -11.1 (-1.83%) | 52,667 |
| 27 Feb 2024 | INR | 614.9 | 614.95 | 603.8 | 605.45 | 605.45 | -6.8 (-1.11%) | 31,471 |
