| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 487.9 | 489.5 | 467.9 | 471.4 | 471.4 | -18.1 (-3.70%) | 107,290 |
| 8 Mar 2023 | INR | 441.7 | 504 | 440.05 | 489.5 | 489.5 | +47.45 (+10.73%) | 557,528 |
| 6 Mar 2023 | INR | 434 | 453.7 | 434 | 442.05 | 442.05 | +10.3 (+2.39%) | 56,186 |
| 3 Mar 2023 | INR | 434.95 | 438.95 | 430 | 431.75 | 431.75 | +1 (+0.23%) | 33,427 |
| 2 Mar 2023 | INR | 430.15 | 442.1 | 427.8 | 430.75 | 430.75 | +1.4 (+0.33%) | 28,676 |
| 1 Mar 2023 | INR | 417.5 | 433.9 | 417.5 | 429.35 | 429.35 | +12.95 (+3.11%) | 33,659 |
| 28 Feb 2023 | INR | 428.9 | 431.9 | 414.05 | 416.4 | 416.4 | -6.5 (-1.54%) | 30,585 |
| 27 Feb 2023 | INR | 437.2 | 437.2 | 420.05 | 422.9 | 422.9 | -13.55 (-3.10%) | 25,328 |
| 24 Feb 2023 | INR | 434.7 | 444.3 | 434.4 | 436.45 | 436.45 | +3.25 (+0.75%) | 21,607 |
| 23 Feb 2023 | INR | 439 | 442.3 | 431.35 | 433.2 | 433.2 | -3.85 (-0.88%) | 25,763 |
| 22 Feb 2023 | INR | 450.05 | 450.05 | 430.85 | 437.05 | 437.05 | -14.3 (-3.17%) | 34,111 |
| 21 Feb 2023 | INR | 456.5 | 457.9 | 448.8 | 451.35 | 451.35 | -5.7 (-1.25%) | 15,697 |
| 20 Feb 2023 | INR | 456 | 459.9 | 446.1 | 457.05 | 457.05 | +1.05 (+0.23%) | 34,895 |
| 17 Feb 2023 | INR | 461 | 477.2 | 455 | 456 | 456 | -10.3 (-2.21%) | 44,326 |
| 16 Feb 2023 | INR | 451.8 | 471.25 | 445.15 | 466.3 | 466.3 | +15.55 (+3.45%) | 54,213 |
| 15 Feb 2023 | INR | 434.7 | 455.9 | 433.35 | 450.75 | 450.75 | +17.8 (+4.11%) | 48,039 |
| 14 Feb 2023 | INR | 440 | 445.35 | 432 | 432.95 | 432.95 | -10.4 (-2.35%) | 38,476 |
| 13 Feb 2023 | INR | 455.9 | 456.5 | 439.4 | 443.35 | 443.35 | -8.75 (-1.94%) | 49,685 |
| 10 Feb 2023 | INR | 450.85 | 461 | 450 | 452.1 | 452.1 | +1.2 (+0.27%) | 46,698 |
| 9 Feb 2023 | INR | 455.65 | 461 | 444.75 | 450.9 | 450.9 | -3.6 (-0.79%) | 26,477 |
| 8 Feb 2023 | INR | 455 | 460.05 | 449.8 | 454.5 | 454.5 | +1.7 (+0.38%) | 34,094 |
| 7 Feb 2023 | INR | 462.95 | 464.45 | 451 | 452.8 | 452.8 | -5.8 (-1.26%) | 36,207 |
| 6 Feb 2023 | INR | 467 | 470 | 452.1 | 458.6 | 458.6 | -8.3 (-1.78%) | 81,833 |
| 3 Feb 2023 | INR | 479.4 | 481.4 | 461 | 466.9 | 466.9 | -9 (-1.89%) | 25,932 |
| 2 Feb 2023 | INR | 476.05 | 487.95 | 470 | 475.9 | 475.9 | -2.4 (-0.50%) | 22,074 |
| 1 Feb 2023 | INR | 495.2 | 501.9 | 469.15 | 478.3 | 478.3 | -12.35 (-2.52%) | 40,225 |
| 31 Jan 2023 | INR | 479 | 495 | 472 | 490.65 | 490.65 | +18.15 (+3.84%) | 31,169 |
| 30 Jan 2023 | INR | 471 | 484.7 | 468 | 472.5 | 472.5 | -7.6 (-1.58%) | 28,523 |
| 27 Jan 2023 | INR | 488 | 494 | 471.8 | 480.1 | 480.1 | -5.1 (-1.05%) | 39,451 |
| 25 Jan 2023 | INR | 493.9 | 494 | 481.8 | 485.2 | 485.2 | -7.1 (-1.44%) | 28,728 |
