| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 498.3 | 501 | 491.1 | 492.3 | 492.3 | -4.15 (-0.84%) | 26,098 |
| 23 Jan 2023 | INR | 502.7 | 503.95 | 495.1 | 496.45 | 496.45 | -3.2 (-0.64%) | 22,275 |
| 20 Jan 2023 | INR | 507.75 | 509.35 | 498 | 499.65 | 499.65 | -5.7 (-1.13%) | 27,658 |
| 19 Jan 2023 | INR | 506.8 | 510.25 | 504 | 505.35 | 505.35 | -4.85 (-0.95%) | 24,622 |
| 18 Jan 2023 | INR | 506.9 | 517.9 | 504.55 | 510.2 | 510.2 | +5.1 (+1.01%) | 68,969 |
| 17 Jan 2023 | INR | 506.45 | 510.6 | 500 | 505.1 | 505.1 | +0.1 (+0.02%) | 32,539 |
| 16 Jan 2023 | INR | 507.5 | 512 | 503 | 505 | 505 | -1.6 (-0.32%) | 24,977 |
| 13 Jan 2023 | INR | 510.2 | 514 | 503.3 | 506.6 | 506.6 | -1.4 (-0.28%) | 47,094 |
| 12 Jan 2023 | INR | 519 | 519 | 506.25 | 508 | 508 | -7.4 (-1.44%) | 29,907 |
| 11 Jan 2023 | INR | 506.9 | 522.4 | 506.75 | 515.4 | 515.4 | +11.5 (+2.28%) | 74,229 |
| 10 Jan 2023 | INR | 510.6 | 515.45 | 502 | 503.9 | 503.9 | -7.85 (-1.53%) | 49,082 |
| 9 Jan 2023 | INR | 513.4 | 519.5 | 508.25 | 511.75 | 511.75 | +1.85 (+0.36%) | 44,753 |
| 6 Jan 2023 | INR | 522.9 | 524.1 | 505.2 | 509.9 | 509.9 | -10.45 (-2.01%) | 84,079 |
| 5 Jan 2023 | INR | 528.8 | 531.95 | 516.7 | 520.35 | 520.35 | -4.85 (-0.92%) | 52,156 |
| 4 Jan 2023 | INR | 547 | 551.35 | 521.55 | 525.2 | 525.2 | -24.4 (-4.44%) | 99,592 |
| 3 Jan 2023 | INR | 554.7 | 563.7 | 545.45 | 549.6 | 549.6 | -2.4 (-0.43%) | 78,237 |
| 2 Jan 2023 | INR | 552.3 | 559 | 543 | 552 | 552 | +3.75 (+0.68%) | 61,329 |
| 30 Dec 2022 | INR | 549.45 | 559 | 530.5 | 548.25 | 548.25 | +2.8 (+0.51%) | 89,833 |
| 29 Dec 2022 | INR | 532 | 568 | 527.05 | 545.45 | 545.45 | +10.3 (+1.92%) | 212,449 |
| 28 Dec 2022 | INR | 533 | 539.5 | 527 | 535.15 | 535.15 | -1.45 (-0.27%) | 76,872 |
| 27 Dec 2022 | INR | 532.95 | 562 | 525 | 536.6 | 536.6 | +16.95 (+3.26%) | 336,944 |
| 26 Dec 2022 | INR | 491 | 524.75 | 491 | 519.65 | 519.65 | +21.45 (+4.31%) | 61,076 |
| 23 Dec 2022 | INR | 530 | 534.55 | 489.65 | 498.2 | 498.2 | -40 (-7.43%) | 117,646 |
| 22 Dec 2022 | INR | 557.7 | 563.45 | 530.55 | 538.2 | 538.2 | -16.8 (-3.03%) | 124,314 |
| 21 Dec 2022 | INR | 591.2 | 602.05 | 550 | 555 | 555 | -31.35 (-5.35%) | 208,462 |
| 20 Dec 2022 | INR | 590 | 592 | 567 | 586.35 | 586.35 | +0.05 (+0.01%) | 252,004 |
| 19 Dec 2022 | INR | 552.85 | 618.45 | 552.85 | 586.3 | 586.3 | +41.75 (+7.67%) | 1,084,600 |
| 16 Dec 2022 | INR | 517 | 558 | 517 | 544.55 | 544.55 | +25.4 (+4.89%) | 412,383 |
| 15 Dec 2022 | INR | 524.7 | 534.6 | 516.05 | 519.15 | 519.15 | -2.3 (-0.44%) | 33,668 |
| 14 Dec 2022 | INR | 516 | 528 | 515 | 521.45 | 521.45 | +7.2 (+1.40%) | 35,975 |
