| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 626 | 626 | 610.5 | 612.25 | 612.25 | -12.55 (-2.01%) | 33,944 |
| 23 Feb 2024 | INR | 625 | 634.45 | 621 | 624.8 | 624.8 | -0.8 (-0.13%) | 28,164 |
| 22 Feb 2024 | INR | 633 | 633.95 | 616.9 | 625.6 | 625.6 | -1.3 (-0.21%) | 46,593 |
| 21 Feb 2024 | INR | 642 | 647.95 | 624 | 626.9 | 626.9 | -12.85 (-2.01%) | 81,581 |
| 20 Feb 2024 | INR | 629.9 | 653.95 | 628 | 639.75 | 639.75 | +10.15 (+1.61%) | 112,562 |
| 19 Feb 2024 | INR | 637.9 | 638.45 | 625.1 | 629.6 | 629.6 | +3.6 (+0.58%) | 50,970 |
| 16 Feb 2024 | INR | 625.95 | 632 | 622.1 | 626 | 626 | +3.2 (+0.51%) | 29,713 |
| 15 Feb 2024 | INR | 638 | 638 | 620 | 622.8 | 622.8 | -4.95 (-0.79%) | 41,597 |
| 14 Feb 2024 | INR | 609.8 | 636.5 | 606.1 | 627.75 | 627.75 | +15.9 (+2.60%) | 60,660 |
| 13 Feb 2024 | INR | 619.6 | 623.45 | 601.05 | 611.85 | 611.85 | -7.75 (-1.25%) | 91,066 |
| 12 Feb 2024 | INR | 643.9 | 643.9 | 612.4 | 619.6 | 619.6 | -17.8 (-2.79%) | 118,600 |
| 9 Feb 2024 | INR | 650 | 657.5 | 623.2 | 637.4 | 637.4 | -21.95 (-3.33%) | 110,359 |
| 8 Feb 2024 | INR | 674.75 | 678.35 | 651.6 | 659.35 | 659.35 | -11 (-1.64%) | 78,412 |
| 7 Feb 2024 | INR | 657.6 | 705.45 | 649.95 | 670.35 | 670.35 | +12.75 (+1.94%) | 457,627 |
| 6 Feb 2024 | INR | 660 | 668.15 | 650.55 | 657.6 | 657.6 | +5.55 (+0.85%) | 76,470 |
| 5 Feb 2024 | INR | 621.95 | 669 | 612.75 | 652.05 | 652.05 | +31.1 (+5.01%) | 222,197 |
| 2 Feb 2024 | INR | 612.1 | 633 | 612.1 | 620.95 | 620.95 | +4.8 (+0.78%) | 80,891 |
| 1 Feb 2024 | INR | 620.25 | 626.8 | 610.75 | 616.15 | 616.15 | -1 (-0.16%) | 68,742 |
| 31 Jan 2024 | INR | 628 | 634 | 598.5 | 617.15 | 617.15 | -7.35 (-1.18%) | 72,440 |
| 30 Jan 2024 | INR | 627.05 | 639 | 615 | 624.5 | 624.5 | -3.6 (-0.57%) | 92,759 |
| 29 Jan 2024 | INR | 634.5 | 644.3 | 613.55 | 628.1 | 628.1 | -1.55 (-0.25%) | 126,673 |
| 25 Jan 2024 | INR | 611 | 639.8 | 611 | 629.65 | 629.65 | +18.05 (+2.95%) | 53,800 |
| 24 Jan 2024 | INR | 604 | 615 | 602.4 | 611.6 | 611.6 | +3.8 (+0.63%) | 46,730 |
| 23 Jan 2024 | INR | 635 | 643.55 | 602.3 | 607.8 | 607.8 | -47.35 (-7.23%) | 72,592 |
| 22 Jan 2024 | INR | 655.15 | 655.15 | 655.15 | 655.15 | 655.15 | +25.15 (+3.99%) | 0 |
| 20 Jan 2024 | INR | 658 | 658 | 629 | 630 | 630 | -25.15 (-3.84%) | 121,074 |
| 19 Jan 2024 | INR | 654.8 | 659.7 | 648.3 | 655.15 | 655.15 | +3.4 (+0.52%) | 42,412 |
| 18 Jan 2024 | INR | 639 | 659.4 | 625.25 | 651.75 | 651.75 | +9.25 (+1.44%) | 93,108 |
| 17 Jan 2024 | INR | 643.15 | 648.9 | 637.55 | 642.5 | 642.5 | -1.4 (-0.22%) | 27,004 |
| 16 Jan 2024 | INR | 635 | 649.7 | 634 | 643.9 | 643.9 | +9.5 (+1.50%) | 61,458 |
