| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 179.35 | 193.8 | 178.6 | 191.45 | 191.45 | +11.8 (+6.57%) | 168,407 |
| 16 Feb 2021 | INR | 182.7 | 183 | 177 | 179.65 | 179.65 | -1.4 (-0.77%) | 47,001 |
| 15 Feb 2021 | INR | 184.95 | 185 | 180.05 | 181.05 | 181.05 | -1.7 (-0.93%) | 30,670 |
| 12 Feb 2021 | INR | 184.4 | 186.55 | 182 | 182.75 | 182.75 | +0.05 (+0.03%) | 40,593 |
| 11 Feb 2021 | INR | 184.95 | 189.7 | 182 | 182.7 | 182.7 | -3 (-1.62%) | 80,243 |
| 10 Feb 2021 | INR | 188.5 | 190.9 | 184.7 | 185.7 | 185.7 | -2.75 (-1.46%) | 56,549 |
| 9 Feb 2021 | INR | 193.05 | 194 | 188.05 | 188.45 | 188.45 | -5.55 (-2.86%) | 53,737 |
| 8 Feb 2021 | INR | 195.6 | 199 | 191 | 194 | 194 | -1.75 (-0.89%) | 69,622 |
| 5 Feb 2021 | INR | 195.8 | 198.65 | 194.85 | 195.75 | 195.75 | +0.2 (+0.10%) | 32,016 |
| 4 Feb 2021 | INR | 195.7 | 200.95 | 194 | 195.55 | 195.55 | -0.25 (-0.13%) | 57,163 |
| 3 Feb 2021 | INR | 203.85 | 204 | 194.1 | 195.8 | 195.8 | -2.75 (-1.39%) | 52,785 |
| 2 Feb 2021 | INR | 201.5 | 205 | 198 | 198.55 | 198.55 | -1.2 (-0.60%) | 50,216 |
| 1 Feb 2021 | INR | 194.9 | 201.3 | 190.05 | 199.75 | 199.75 | +6.3 (+3.26%) | 50,038 |
| 29 Jan 2021 | INR | 199 | 199.9 | 192.2 | 193.45 | 193.45 | -0.75 (-0.39%) | 35,620 |
| 28 Jan 2021 | INR | 197.3 | 198.65 | 193.4 | 194.2 | 194.2 | -3 (-1.52%) | 32,527 |
| 27 Jan 2021 | INR | 197 | 199.95 | 196 | 197.2 | 197.2 | -2.1 (-1.05%) | 27,901 |
| 25 Jan 2021 | INR | 207.35 | 209.4 | 196 | 199.3 | 199.3 | -7.3 (-3.53%) | 45,773 |
| 22 Jan 2021 | INR | 211 | 212.7 | 205 | 206.6 | 206.6 | -5.15 (-2.43%) | 43,910 |
| 21 Jan 2021 | INR | 212.95 | 217 | 210.3 | 211.75 | 211.75 | +0.25 (+0.12%) | 71,689 |
| 20 Jan 2021 | INR | 213.7 | 216.05 | 210 | 211.5 | 211.5 | -1.85 (-0.87%) | 40,956 |
| 19 Jan 2021 | INR | 211.4 | 218.7 | 211.1 | 213.35 | 213.35 | +3.65 (+1.74%) | 77,269 |
| 18 Jan 2021 | INR | 217 | 217.5 | 208.1 | 209.7 | 209.7 | -6.45 (-2.98%) | 42,428 |
| 15 Jan 2021 | INR | 215 | 221.9 | 215 | 216.15 | 216.15 | +3.05 (+1.43%) | 109,732 |
| 14 Jan 2021 | INR | 216.7 | 218.5 | 211.25 | 213.1 | 213.1 | -2.6 (-1.21%) | 61,073 |
| 13 Jan 2021 | INR | 221 | 222.45 | 213.95 | 215.7 | 215.7 | -4.95 (-2.24%) | 101,570 |
| 12 Jan 2021 | INR | 220.6 | 224 | 218.6 | 220.65 | 220.65 | -0.1 (-0.05%) | 83,893 |
| 11 Jan 2021 | INR | 218.75 | 222.45 | 218.35 | 220.75 | 220.75 | -0.75 (-0.34%) | 80,290 |
| 8 Jan 2021 | INR | 225 | 225.65 | 220 | 221.5 | 221.5 | +1.8 (+0.82%) | 140,666 |
| 7 Jan 2021 | INR | 220.2 | 222.65 | 218.8 | 219.7 | 219.7 | -0.2 (-0.09%) | 80,140 |
| 6 Jan 2021 | INR | 217.2 | 224 | 216 | 219.9 | 219.9 | +3.1 (+1.43%) | 157,284 |
