| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 216 | 218.15 | 213 | 216.8 | 216.8 | +0.3 (+0.14%) | 64,478 |
| 4 Jan 2021 | INR | 218.8 | 221 | 215.05 | 216.5 | 216.5 | +0.95 (+0.44%) | 118,051 |
| 1 Jan 2021 | INR | 215.15 | 219.7 | 214 | 215.55 | 215.55 | +0.95 (+0.44%) | 51,079 |
| 31 Dec 2020 | INR | 217 | 221 | 213.5 | 214.6 | 214.6 | -2.1 (-0.97%) | 82,001 |
| 30 Dec 2020 | INR | 219.15 | 222.85 | 212.05 | 216.7 | 216.7 | -1.1 (-0.51%) | 82,267 |
| 29 Dec 2020 | INR | 221.5 | 223 | 213.35 | 217.8 | 217.8 | -2.3 (-1.04%) | 56,326 |
| 28 Dec 2020 | INR | 223 | 228 | 218.65 | 220.1 | 220.1 | +0.45 (+0.20%) | 183,247 |
| 24 Dec 2020 | INR | 208.85 | 224 | 207.2 | 219.65 | 219.65 | +12.6 (+6.09%) | 207,787 |
| 23 Dec 2020 | INR | 200 | 208.95 | 200 | 207.05 | 207.05 | +6.9 (+3.45%) | 97,137 |
| 22 Dec 2020 | INR | 196 | 202.8 | 188 | 200.15 | 200.15 | +4.75 (+2.43%) | 133,114 |
| 21 Dec 2020 | INR | 217 | 223.95 | 189.9 | 195.4 | 195.4 | -21.55 (-9.93%) | 204,079 |
| 18 Dec 2020 | INR | 220.9 | 220.9 | 210 | 216.95 | 216.95 | -3.45 (-1.57%) | 126,686 |
| 17 Dec 2020 | INR | 232.25 | 237 | 218.15 | 220.4 | 220.4 | -9.35 (-4.07%) | 187,723 |
| 16 Dec 2020 | INR | 235.05 | 244.45 | 226.2 | 229.75 | 229.75 | -4.15 (-1.77%) | 375,847 |
| 15 Dec 2020 | INR | 223.6 | 240 | 216 | 233.9 | 233.9 | +11.7 (+5.27%) | 372,573 |
| 14 Dec 2020 | INR | 222.95 | 226.3 | 218.25 | 222.2 | 222.2 | +1.9 (+0.86%) | 96,943 |
| 11 Dec 2020 | INR | 228.05 | 233.65 | 214.1 | 220.3 | 220.3 | -7.05 (-3.10%) | 300,253 |
| 10 Dec 2020 | INR | 221.5 | 237 | 214.1 | 227.35 | 227.35 | +8.55 (+3.91%) | 810,180 |
| 9 Dec 2020 | INR | 200 | 221 | 196.55 | 218.8 | 218.8 | +20.8 (+10.51%) | 612,267 |
| 8 Dec 2020 | INR | 199.4 | 203 | 196 | 198 | 198 | -0.9 (-0.45%) | 43,043 |
| 7 Dec 2020 | INR | 200.2 | 203.7 | 197.1 | 198.9 | 198.9 | -1.3 (-0.65%) | 61,242 |
| 4 Dec 2020 | INR | 201.5 | 204.2 | 198.35 | 200.2 | 200.2 | +1.05 (+0.53%) | 92,849 |
| 3 Dec 2020 | INR | 198.4 | 206.45 | 192.5 | 199.15 | 199.15 | +2.05 (+1.04%) | 213,597 |
| 2 Dec 2020 | INR | 207 | 207 | 195.05 | 197.1 | 197.1 | -8.45 (-4.11%) | 98,184 |
| 1 Dec 2020 | INR | 199.6 | 208 | 195 | 205.55 | 205.55 | +5.95 (+2.98%) | 152,713 |
| 27 Nov 2020 | INR | 202 | 210 | 197 | 199.6 | 199.6 | -3.4 (-1.67%) | 280,045 |
| 26 Nov 2020 | INR | 187.05 | 208 | 187.05 | 203 | 203 | +20.1 (+10.99%) | 868,159 |
| 25 Nov 2020 | INR | 184.65 | 188.5 | 181.75 | 182.9 | 182.9 | -1.75 (-0.95%) | 45,536 |
| 24 Nov 2020 | INR | 187.4 | 189.45 | 184.15 | 184.65 | 184.65 | -2.85 (-1.52%) | 34,639 |
| 23 Nov 2020 | INR | 185.3 | 192 | 185.3 | 187.5 | 187.5 | +4 (+2.18%) | 109,656 |
